Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000040145 AU$0.0000039334 AU$0.0000040145 AU$0.0000039334 AU$6 AU$104,166
May-02 2024 AU$0.0000039334 AU$0.0000039334 AU$0.0000039334 AU$0.0000039334 - AU$102,062
May-01 2024 AU$0.0000039334 AU$0.0000039334 AU$0.0000039334 AU$0.0000039334 - AU$102,062
Apr-30 2024 AU$0.0000039334 AU$0.0000039334 AU$0.0000039334 AU$0.0000039334 - AU$102,062
Apr-29 2024 AU$0.0000039334 AU$0.0000039334 AU$0.0000044952 AU$0.0000044952 AU$4 AU$102,062
Apr-28 2024 AU$0.0000044952 AU$0.000003845 AU$0.0000044952 AU$0.000003845 AU$81 AU$116,642
Apr-27 2024 AU$0.000003845 AU$0.000003826 AU$0.00004203 AU$0.0000041021 AU$3 AU$99,772
Apr-26 2024 AU$0.0000041021 AU$0.0000041021 AU$0.0000045891 AU$0.0000045891 AU$21 AU$106,441
Apr-25 2024 AU$0.0000045891 AU$0.0000041685 AU$0.0000045891 AU$0.0000041685 AU$51 AU$119,085
Apr-24 2024 AU$0.0000041685 AU$0.0000040642 AU$0.0000041685 AU$0.0000040642 AU$4 AU$108,181
Apr-23 2024 AU$0.0000040642 AU$0.0000038008 AU$0.00004266 AU$0.0000038008 AU$6 AU$105,478
Apr-22 2024 AU$0.0000038008 AU$0.0000036885 AU$0.00004214 AU$0.0000036885 AU$2 AU$98,649
Apr-21 2024 AU$0.0000036885 AU$0.0000036007 AU$0.0000036885 AU$0.0000036007 AU$1 AU$95,734
Apr-20 2024 AU$0.0000036007 AU$0.0000036007 AU$0.0000041053 AU$0.0000041053 AU$22 AU$93,455
Apr-19 2024 AU$0.0000041053 AU$0.000003401 AU$0.0000041053 AU$0.000003401 AU$26 AU$106,551

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.