Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00004907 R0.00004808 R0.00004907 R0.00004808 R69 R1,273,446
May-02 2024 R0.00004808 R0.00004808 R0.00004808 R0.00004808 - R1,247,727
May-01 2024 R0.00004808 R0.00004808 R0.00004808 R0.00004808 - R1,247,727
Apr-30 2024 R0.00004808 R0.00004808 R0.00004808 R0.00004808 - R1,247,727
Apr-29 2024 R0.00004808 R0.00004808 R0.00005495 R0.00005495 R45 R1,247,727
Apr-28 2024 R0.00005495 R0.000047 R0.00005495 R0.000047 R995 R1,425,964
Apr-27 2024 R0.000047 R0.00004677 R0.00051391 R0.00005014 R33 R1,219,723
Apr-26 2024 R0.00005014 R0.00005014 R0.0000561 R0.0000561 R255 R1,301,260
Apr-25 2024 R0.0000561 R0.00005096 R0.0000561 R0.00005096 R619 R1,455,826
Apr-24 2024 R0.00005096 R0.00004968 R0.00005096 R0.00004968 R51 R1,322,534
Apr-23 2024 R0.00004968 R0.00004646 R0.00052154 R0.00004646 R70 R1,289,488
Apr-22 2024 R0.00004646 R0.00004509 R0.00051519 R0.00004509 R18 R1,205,998
Apr-21 2024 R0.00004509 R0.00004401 R0.00004509 R0.00004401 R11 R1,170,366
Apr-20 2024 R0.00004401 R0.00004401 R0.00005018 R0.00005018 R264 R1,142,500
Apr-19 2024 R0.00005018 R0.00004157 R0.00005018 R0.00004157 R323 R1,302,603

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.