Market Cap CA$3.39T 4.46%
Volume 24h CA$173.48B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000003625 CA$0.0000035518 CA$0.000003625 CA$0.0000035518 CA$5 CA$94,062
May-02 2024 CA$0.0000035518 CA$0.0000035518 CA$0.0000035518 CA$0.0000035518 - CA$92,162
May-01 2024 CA$0.0000035518 CA$0.0000035518 CA$0.0000035518 CA$0.0000035518 - CA$92,162
Apr-30 2024 CA$0.0000035518 CA$0.0000035518 CA$0.0000035518 CA$0.0000035518 - CA$92,162
Apr-29 2024 CA$0.0000035518 CA$0.0000035518 CA$0.0000040592 CA$0.0000040592 CA$3 CA$92,162
Apr-28 2024 CA$0.0000040592 CA$0.0000034721 CA$0.0000040592 CA$0.0000034721 CA$73 CA$105,328
Apr-27 2024 CA$0.0000034721 CA$0.0000034548 CA$0.00003795 CA$0.0000037042 CA$2 CA$90,094
Apr-26 2024 CA$0.0000037042 CA$0.0000037042 CA$0.000004144 CA$0.000004144 CA$19 CA$96,116
Apr-25 2024 CA$0.000004144 CA$0.0000037641 CA$0.000004144 CA$0.0000037641 CA$46 CA$107,533
Apr-24 2024 CA$0.0000037641 CA$0.0000036699 CA$0.0000037641 CA$0.0000036699 CA$4 CA$97,688
Apr-23 2024 CA$0.0000036699 CA$0.0000034321 CA$0.00003852 CA$0.0000034321 CA$5 CA$95,247
Apr-22 2024 CA$0.0000034321 CA$0.0000033307 CA$0.00003805 CA$0.0000033307 CA$1 CA$89,080
Apr-21 2024 CA$0.0000033307 CA$0.0000032514 CA$0.0000033307 CA$0.0000032514 CA$1 CA$86,448
Apr-20 2024 CA$0.0000032514 CA$0.0000032514 CA$0.0000037071 CA$0.0000037071 CA$19 CA$84,390
Apr-19 2024 CA$0.0000037071 CA$0.0000030711 CA$0.0000037071 CA$0.0000030711 CA$24 CA$96,216

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.