Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00004499 MX$0.00004408 MX$0.00004499 MX$0.00004408 MX$63 MX$1,167,561
May-02 2024 MX$0.00004408 MX$0.00004408 MX$0.00004408 MX$0.00004408 - MX$1,143,980
May-01 2024 MX$0.00004408 MX$0.00004408 MX$0.00004408 MX$0.00004408 - MX$1,143,980
Apr-30 2024 MX$0.00004408 MX$0.00004408 MX$0.00004408 MX$0.00004408 - MX$1,143,980
Apr-29 2024 MX$0.00004408 MX$0.00004408 MX$0.00005038 MX$0.00005038 MX$41 MX$1,143,980
Apr-28 2024 MX$0.00005038 MX$0.00004309 MX$0.00005038 MX$0.00004309 MX$912 MX$1,307,397
Apr-27 2024 MX$0.00004309 MX$0.00004288 MX$0.00047117 MX$0.00004597 MX$30 MX$1,118,305
Apr-26 2024 MX$0.00004597 MX$0.00004597 MX$0.00005143 MX$0.00005143 MX$234 MX$1,193,062
Apr-25 2024 MX$0.00005143 MX$0.00004672 MX$0.00005143 MX$0.00004672 MX$568 MX$1,334,776
Apr-24 2024 MX$0.00004672 MX$0.00004555 MX$0.00004672 MX$0.00004555 MX$47 MX$1,212,567
Apr-23 2024 MX$0.00004555 MX$0.0000426 MX$0.00047817 MX$0.0000426 MX$64 MX$1,182,268
Apr-22 2024 MX$0.0000426 MX$0.00004134 MX$0.00047236 MX$0.00004134 MX$17 MX$1,105,721
Apr-21 2024 MX$0.00004134 MX$0.00004035 MX$0.00004134 MX$0.00004035 MX$10 MX$1,073,052
Apr-20 2024 MX$0.00004035 MX$0.00004035 MX$0.00004601 MX$0.00004601 MX$242 MX$1,047,502
Apr-19 2024 MX$0.00004601 MX$0.00003812 MX$0.00004601 MX$0.00003812 MX$296 MX$1,194,293

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.