Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00249853 CL$0.00244805 CL$0.00249853 CL$0.00244805 CL$3,505 CL$64,830,530
May-02 2024 CL$0.00244805 CL$0.00244805 CL$0.00244805 CL$0.00244805 - CL$63,521,177
May-01 2024 CL$0.00244805 CL$0.00244805 CL$0.00244805 CL$0.00244805 - CL$63,521,177
Apr-30 2024 CL$0.00244805 CL$0.00244805 CL$0.00244805 CL$0.00244805 - CL$63,521,177
Apr-29 2024 CL$0.00244805 CL$0.00244805 CL$0.00279773 CL$0.00279773 CL$2,289 CL$63,521,177
Apr-28 2024 CL$0.00279773 CL$0.00239309 CL$0.00279773 CL$0.00239309 CL$50,643 CL$72,595,159
Apr-27 2024 CL$0.00239309 CL$0.00238122 CL$0.026162 CL$0.00255306 CL$1,690 CL$62,095,536
Apr-26 2024 CL$0.00255306 CL$0.00255306 CL$0.00285618 CL$0.00285618 CL$12,998 CL$66,246,508
Apr-25 2024 CL$0.00285618 CL$0.0025944 CL$0.00285618 CL$0.0025944 CL$31,517 CL$74,115,413
Apr-24 2024 CL$0.0025944 CL$0.00252946 CL$0.0025944 CL$0.00252946 CL$2,594 CL$67,329,575
Apr-23 2024 CL$0.00252946 CL$0.00236557 CL$0.026551 CL$0.00236557 CL$3,574 CL$65,647,193
Apr-22 2024 CL$0.00236557 CL$0.00229568 CL$0.026228 CL$0.00229568 CL$942 CL$61,396,786
Apr-21 2024 CL$0.00229568 CL$0.00224102 CL$0.00229568 CL$0.00224102 CL$535 CL$59,582,793
Apr-20 2024 CL$0.00224102 CL$0.00224102 CL$0.00255506 CL$0.00255506 CL$13,417 CL$58,164,107
Apr-19 2024 CL$0.00255506 CL$0.00211671 CL$0.00255506 CL$0.00211671 CL$16,458 CL$66,314,880

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.