Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00001065 zł0.00001044 zł0.00001065 zł0.00001044 zł15 zł276,598
May-02 2024 zł0.00001044 zł0.00001044 zł0.00001044 zł0.00001044 - zł271,012
May-01 2024 zł0.00001044 zł0.00001044 zł0.00001044 zł0.00001044 - zł271,012
Apr-30 2024 zł0.00001044 zł0.00001044 zł0.00001044 zł0.00001044 - zł271,012
Apr-29 2024 zł0.00001044 zł0.00001044 zł0.00001193 zł0.00001193 zł10 zł271,012
Apr-28 2024 zł0.00001193 zł0.00001021 zł0.00001193 zł0.00001021 zł216 zł309,726
Apr-27 2024 zł0.00001021 zł0.00001015 zł0.00011162 zł0.00001089 zł7 zł264,930
Apr-26 2024 zł0.00001089 zł0.00001089 zł0.00001218 zł0.00001218 zł55 zł282,640
Apr-25 2024 zł0.00001218 zł0.00001106 zł0.00001218 zł0.00001106 zł134 zł316,212
Apr-24 2024 zł0.00001106 zł0.00001079 zł0.00001106 zł0.00001079 zł11 zł287,260
Apr-23 2024 zł0.00001079 zł0.00001009 zł0.00011328 zł0.00001009 zł15 zł280,083
Apr-22 2024 zł0.00001009 zł0.0000097945 zł0.0001119 zł0.0000097945 zł4 zł261,948
Apr-21 2024 zł0.0000097945 zł0.0000095612 zł0.0000097945 zł0.0000095612 zł2 zł254,209
Apr-20 2024 zł0.0000095612 zł0.0000095612 zł0.0000109 zł0.0000109 zł57 zł248,156
Apr-19 2024 zł0.0000109 zł0.0000090309 zł0.0000109 zł0.0000090309 zł70 zł282,931

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.