Market Cap Bs.90.09T 2.82%
Volume 24h Bs.4.44T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00009668 Bs.0.00009473 Bs.0.00009668 Bs.0.00009473 Bs.136 Bs.2,508,765
May-02 2024 Bs.0.00009473 Bs.0.00009473 Bs.0.00009473 Bs.0.00009473 - Bs.2,458,097
May-01 2024 Bs.0.00009473 Bs.0.00009473 Bs.0.00009473 Bs.0.00009473 - Bs.2,458,097
Apr-30 2024 Bs.0.00009473 Bs.0.00009473 Bs.0.00009473 Bs.0.00009473 - Bs.2,458,097
Apr-29 2024 Bs.0.00009473 Bs.0.00009473 Bs.0.00010826 Bs.0.00010826 Bs.89 Bs.2,458,097
Apr-28 2024 Bs.0.00010826 Bs.0.0000926 Bs.0.00010826 Bs.0.0000926 Bs.1,960 Bs.2,809,235
Apr-27 2024 Bs.0.0000926 Bs.0.00009214 Bs.0.00101243 Bs.0.00009879 Bs.65 Bs.2,402,928
Apr-26 2024 Bs.0.00009879 Bs.0.00009879 Bs.0.00011052 Bs.0.00011052 Bs.503 Bs.2,563,560
Apr-25 2024 Bs.0.00011052 Bs.0.00010039 Bs.0.00011052 Bs.0.00010039 Bs.1,220 Bs.2,868,065
Apr-24 2024 Bs.0.00010039 Bs.0.00009788 Bs.0.00010039 Bs.0.00009788 Bs.100 Bs.2,605,471
Apr-23 2024 Bs.0.00009788 Bs.0.00009154 Bs.0.00102746 Bs.0.00009154 Bs.138 Bs.2,540,368
Apr-22 2024 Bs.0.00009154 Bs.0.00008883 Bs.0.00101497 Bs.0.00008883 Bs.36 Bs.2,375,889
Apr-21 2024 Bs.0.00008883 Bs.0.00008672 Bs.0.00008883 Bs.0.00008672 Bs.21 Bs.2,305,692
Apr-20 2024 Bs.0.00008672 Bs.0.00008672 Bs.0.00009887 Bs.0.00009887 Bs.519 Bs.2,250,793
Apr-19 2024 Bs.0.00009887 Bs.0.00008191 Bs.0.00009887 Bs.0.00008191 Bs.637 Bs.2,566,206

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.