Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00232871 AR$0.00228167 AR$0.00232871 AR$0.00228167 AR$3,267 AR$60,424,347
May-02 2024 AR$0.00228167 AR$0.00228167 AR$0.00228167 AR$0.00228167 - AR$59,203,984
May-01 2024 AR$0.00228167 AR$0.00228167 AR$0.00228167 AR$0.00228167 - AR$59,203,984
Apr-30 2024 AR$0.00228167 AR$0.00228167 AR$0.00228167 AR$0.00228167 - AR$59,203,984
Apr-29 2024 AR$0.00228167 AR$0.00228167 AR$0.00260758 AR$0.00260758 AR$2,134 AR$59,203,984
Apr-28 2024 AR$0.00260758 AR$0.00223044 AR$0.00260758 AR$0.00223044 AR$47,201 AR$67,661,256
Apr-27 2024 AR$0.00223044 AR$0.00221938 AR$0.024384 AR$0.00237954 AR$1,575 AR$57,875,236
Apr-26 2024 AR$0.00237954 AR$0.00237954 AR$0.00266206 AR$0.00266206 AR$12,114 AR$61,744,089
Apr-25 2024 AR$0.00266206 AR$0.00241807 AR$0.00266206 AR$0.00241807 AR$29,375 AR$69,078,187
Apr-24 2024 AR$0.00241807 AR$0.00235755 AR$0.00241807 AR$0.00235755 AR$2,418 AR$62,753,546
Apr-23 2024 AR$0.00235755 AR$0.0022048 AR$0.024746 AR$0.0022048 AR$3,331 AR$61,185,506
Apr-22 2024 AR$0.0022048 AR$0.00213966 AR$0.024445 AR$0.00213966 AR$878 AR$57,223,977
Apr-21 2024 AR$0.00213966 AR$0.00208871 AR$0.00213966 AR$0.00208871 AR$498 AR$55,533,270
Apr-20 2024 AR$0.00208871 AR$0.00208871 AR$0.00238141 AR$0.00238141 AR$12,505 AR$54,211,005
Apr-19 2024 AR$0.00238141 AR$0.00197285 AR$0.00238141 AR$0.00197285 AR$15,339 AR$61,807,814

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.