Market Cap NZ$4.13T 6%
Volume 24h NZ$215.45B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000044115 NZ$0.0000043224 NZ$0.0000044115 NZ$0.0000043224 NZ$6 NZ$114,469
May-02 2024 NZ$0.0000043224 NZ$0.0000043224 NZ$0.0000043224 NZ$0.0000043224 - NZ$112,157
May-01 2024 NZ$0.0000043224 NZ$0.0000043224 NZ$0.0000043224 NZ$0.0000043224 - NZ$112,157
Apr-30 2024 NZ$0.0000043224 NZ$0.0000043224 NZ$0.0000043224 NZ$0.0000043224 - NZ$112,157
Apr-29 2024 NZ$0.0000043224 NZ$0.0000043224 NZ$0.0000049398 NZ$0.0000049398 NZ$4 NZ$112,157
Apr-28 2024 NZ$0.0000049398 NZ$0.0000042254 NZ$0.0000049398 NZ$0.0000042254 NZ$89 NZ$128,179
Apr-27 2024 NZ$0.0000042254 NZ$0.0000042044 NZ$0.00004619 NZ$0.0000045078 NZ$3 NZ$109,640
Apr-26 2024 NZ$0.0000045078 NZ$0.0000045078 NZ$0.000005043 NZ$0.000005043 NZ$23 NZ$116,969
Apr-25 2024 NZ$0.000005043 NZ$0.0000045808 NZ$0.000005043 NZ$0.0000045808 NZ$56 NZ$130,863
Apr-24 2024 NZ$0.0000045808 NZ$0.0000044661 NZ$0.0000045808 NZ$0.0000044661 NZ$5 NZ$118,882
Apr-23 2024 NZ$0.0000044661 NZ$0.0000041768 NZ$0.00004688 NZ$0.0000041768 NZ$6 NZ$115,911
Apr-22 2024 NZ$0.0000041768 NZ$0.0000040534 NZ$0.00004631 NZ$0.0000040534 NZ$2 NZ$108,406
Apr-21 2024 NZ$0.0000040534 NZ$0.0000039569 NZ$0.0000040534 NZ$0.0000039569 NZ$1 NZ$105,203
Apr-20 2024 NZ$0.0000039569 NZ$0.0000039569 NZ$0.0000045114 NZ$0.0000045114 NZ$24 NZ$102,698
Apr-19 2024 NZ$0.0000045114 NZ$0.0000037374 NZ$0.0000045114 NZ$0.0000037374 NZ$29 NZ$117,090

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.