Market Cap ₺79.96T 6.06%
Volume 24h ₺4.43T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 40 Seconds ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺0.00008578 ₺0.00008405 ₺0.00008578 ₺0.00008405 ₺120 ₺2,225,982
May-02 2024 ₺0.00008405 ₺0.00008405 ₺0.00008405 ₺0.00008405 - ₺2,181,024
May-01 2024 ₺0.00008405 ₺0.00008405 ₺0.00008405 ₺0.00008405 - ₺2,181,024
Apr-30 2024 ₺0.00008405 ₺0.00008405 ₺0.00008405 ₺0.00008405 - ₺2,181,024
Apr-29 2024 ₺0.00008405 ₺0.00008405 ₺0.00009606 ₺0.00009606 ₺79 ₺2,181,024
Apr-28 2024 ₺0.00009606 ₺0.00008216 ₺0.00009606 ₺0.00008216 ₺1,739 ₺2,492,583
Apr-27 2024 ₺0.00008216 ₺0.00008176 ₺0.00089831 ₺0.00008766 ₺58 ₺2,132,074
Apr-26 2024 ₺0.00008766 ₺0.00008766 ₺0.00009806 ₺0.00009806 ₺446 ₺2,274,600
Apr-25 2024 ₺0.00009806 ₺0.00008907 ₺0.00009806 ₺0.00008907 ₺1,082 ₺2,544,782
Apr-24 2024 ₺0.00008907 ₺0.00008685 ₺0.00008907 ₺0.00008685 ₺89 ₺2,311,787
Apr-23 2024 ₺0.00008685 ₺0.00008122 ₺0.00091165 ₺0.00008122 ₺123 ₺2,254,022
Apr-22 2024 ₺0.00008122 ₺0.00007882 ₺0.00090056 ₺0.00007882 ₺32 ₺2,108,083
Apr-21 2024 ₺0.00007882 ₺0.00007694 ₺0.00007882 ₺0.00007694 ₺18 ₺2,045,798
Apr-20 2024 ₺0.00007694 ₺0.00007694 ₺0.00008772 ₺0.00008772 ₺461 ₺1,997,087
Apr-19 2024 ₺0.00008772 ₺0.00007267 ₺0.00008772 ₺0.00007267 ₺565 ₺2,276,947

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.