Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 30 Seconds ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00001919 CN¥0.0000188 CN¥0.00001919 CN¥0.0000188 CN¥27 CN¥497,937
May-02 2024 CN¥0.0000188 CN¥0.0000188 CN¥0.0000188 CN¥0.0000188 - CN¥487,880
May-01 2024 CN¥0.0000188 CN¥0.0000188 CN¥0.0000188 CN¥0.0000188 - CN¥487,880
Apr-30 2024 CN¥0.0000188 CN¥0.0000188 CN¥0.0000188 CN¥0.0000188 - CN¥487,880
Apr-29 2024 CN¥0.0000188 CN¥0.0000188 CN¥0.00002148 CN¥0.00002148 CN¥18 CN¥487,880
Apr-28 2024 CN¥0.00002148 CN¥0.00001838 CN¥0.00002148 CN¥0.00001838 CN¥389 CN¥557,574
Apr-27 2024 CN¥0.00001838 CN¥0.00001828 CN¥0.00020094 CN¥0.0000196 CN¥13 CN¥476,930
Apr-26 2024 CN¥0.0000196 CN¥0.0000196 CN¥0.00002193 CN¥0.00002193 CN¥100 CN¥508,812
Apr-25 2024 CN¥0.00002193 CN¥0.00001992 CN¥0.00002193 CN¥0.00001992 CN¥242 CN¥569,250
Apr-24 2024 CN¥0.00001992 CN¥0.00001942 CN¥0.00001992 CN¥0.00001942 CN¥20 CN¥517,131
Apr-23 2024 CN¥0.00001942 CN¥0.00001816 CN¥0.00020393 CN¥0.00001816 CN¥27 CN¥504,209
Apr-22 2024 CN¥0.00001816 CN¥0.00001763 CN¥0.00020145 CN¥0.00001763 CN¥7 CN¥471,564
Apr-21 2024 CN¥0.00001763 CN¥0.00001721 CN¥0.00001763 CN¥0.00001721 CN¥4 CN¥457,631
Apr-20 2024 CN¥0.00001721 CN¥0.00001721 CN¥0.00001962 CN¥0.00001962 CN¥103 CN¥446,735
Apr-19 2024 CN¥0.00001962 CN¥0.00001625 CN¥0.00001962 CN¥0.00001625 CN¥126 CN¥509,337

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.