Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00002071 HK$0.00002029 HK$0.00002071 HK$0.00002029 HK$29 HK$537,498
May-02 2024 HK$0.00002029 HK$0.00002029 HK$0.00002029 HK$0.00002029 - HK$526,642
May-01 2024 HK$0.00002029 HK$0.00002029 HK$0.00002029 HK$0.00002029 - HK$526,642
Apr-30 2024 HK$0.00002029 HK$0.00002029 HK$0.00002029 HK$0.00002029 - HK$526,642
Apr-29 2024 HK$0.00002029 HK$0.00002029 HK$0.00002319 HK$0.00002319 HK$19 HK$526,642
Apr-28 2024 HK$0.00002319 HK$0.00001984 HK$0.00002319 HK$0.00001984 HK$420 HK$601,873
Apr-27 2024 HK$0.00001984 HK$0.00001974 HK$0.00021691 HK$0.00002116 HK$14 HK$514,822
Apr-26 2024 HK$0.00002116 HK$0.00002116 HK$0.00002368 HK$0.00002368 HK$108 HK$549,237
Apr-25 2024 HK$0.00002368 HK$0.0000215 HK$0.00002368 HK$0.0000215 HK$261 HK$614,477
Apr-24 2024 HK$0.0000215 HK$0.00002097 HK$0.0000215 HK$0.00002097 HK$22 HK$558,217
Apr-23 2024 HK$0.00002097 HK$0.00001961 HK$0.00022013 HK$0.00001961 HK$30 HK$544,268
Apr-22 2024 HK$0.00001961 HK$0.00001903 HK$0.00021745 HK$0.00001903 HK$8 HK$509,029
Apr-21 2024 HK$0.00001903 HK$0.00001857 HK$0.00001903 HK$0.00001857 HK$4 HK$493,990
Apr-20 2024 HK$0.00001857 HK$0.00001857 HK$0.00002118 HK$0.00002118 HK$111 HK$482,228
Apr-19 2024 HK$0.00002118 HK$0.00001754 HK$0.00002118 HK$0.00001754 HK$136 HK$549,804

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.