Market Cap Tk272.03T 6.17%
Volume 24h Tk16.56T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00029019 Tk0.00028433 Tk0.00029019 Tk0.00028433 Tk407 Tk7,529,938
May-02 2024 Tk0.00028433 Tk0.00028433 Tk0.00028433 Tk0.00028433 - Tk7,377,859
May-01 2024 Tk0.00028433 Tk0.00028433 Tk0.00028433 Tk0.00028433 - Tk7,377,859
Apr-30 2024 Tk0.00028433 Tk0.00028433 Tk0.00028433 Tk0.00028433 - Tk7,377,859
Apr-29 2024 Tk0.00028433 Tk0.00028433 Tk0.00032495 Tk0.00032495 Tk266 Tk7,377,859
Apr-28 2024 Tk0.00032495 Tk0.00027795 Tk0.00032495 Tk0.00027795 Tk5,882 Tk8,431,784
Apr-27 2024 Tk0.00027795 Tk0.00027657 Tk0.00303877 Tk0.00029653 Tk196 Tk7,212,274
Apr-26 2024 Tk0.00029653 Tk0.00029653 Tk0.00033174 Tk0.00033174 Tk1,510 Tk7,694,401
Apr-25 2024 Tk0.00033174 Tk0.00030133 Tk0.00033174 Tk0.00030133 Tk3,661 Tk8,608,359
Apr-24 2024 Tk0.00030133 Tk0.00029379 Tk0.00030133 Tk0.00029379 Tk301 Tk7,820,197
Apr-23 2024 Tk0.00029379 Tk0.00027475 Tk0.0030839 Tk0.00027475 Tk415 Tk7,624,792
Apr-22 2024 Tk0.00027475 Tk0.00026663 Tk0.00304639 Tk0.00026663 Tk109 Tk7,131,115
Apr-21 2024 Tk0.00026663 Tk0.00026029 Tk0.00026663 Tk0.00026029 Tk62 Tk6,920,424
Apr-20 2024 Tk0.00026029 Tk0.00026029 Tk0.00029676 Tk0.00029676 Tk1,558 Tk6,755,646
Apr-19 2024 Tk0.00029676 Tk0.00024585 Tk0.00029676 Tk0.00024585 Tk1,912 Tk7,702,342

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.