Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000023994 CHF0.0000023509 CHF0.0000023994 CHF0.0000023509 CHF3 CHF62,259
May-02 2024 CHF0.0000023509 CHF0.0000023509 CHF0.0000023509 CHF0.0000023509 - CHF61,002
May-01 2024 CHF0.0000023509 CHF0.0000023509 CHF0.0000023509 CHF0.0000023509 - CHF61,002
Apr-30 2024 CHF0.0000023509 CHF0.0000023509 CHF0.0000023509 CHF0.0000023509 - CHF61,002
Apr-29 2024 CHF0.0000023509 CHF0.0000023509 CHF0.0000026867 CHF0.0000026867 CHF2 CHF61,002
Apr-28 2024 CHF0.0000026867 CHF0.0000022981 CHF0.0000026867 CHF0.0000022981 CHF49 CHF69,716
Apr-27 2024 CHF0.0000022981 CHF0.0000022867 CHF0.00002512 CHF0.0000024518 CHF2 CHF59,633
Apr-26 2024 CHF0.0000024518 CHF0.0000024518 CHF0.0000027429 CHF0.0000027429 CHF12 CHF63,619
Apr-25 2024 CHF0.0000027429 CHF0.0000024915 CHF0.0000027429 CHF0.0000024915 CHF30 CHF71,176
Apr-24 2024 CHF0.0000024915 CHF0.0000024291 CHF0.0000024915 CHF0.0000024291 CHF2 CHF64,659
Apr-23 2024 CHF0.0000024291 CHF0.0000022717 CHF0.00002549 CHF0.0000022717 CHF3 CHF63,043
Apr-22 2024 CHF0.0000022717 CHF0.0000022046 CHF0.00002518 CHF0.0000022046 CHF1 CHF58,962
Apr-21 2024 CHF0.0000022046 CHF0.0000021521 CHF0.0000022046 CHF0.0000021521 CHF1 CHF57,220
Apr-20 2024 CHF0.0000021521 CHF0.0000021521 CHF0.0000024537 CHF0.0000024537 CHF13 CHF55,857
Apr-19 2024 CHF0.0000024537 CHF0.0000020327 CHF0.0000024537 CHF0.0000020327 CHF16 CHF63,685

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1652 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.