Cap Mercado Rp39,849.33T
-2.23%
Volumen 24h Rp2,095.30T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.073403 | Rp0.073403 | Rp0.079199 | Rp0.079199 | Rp1,255,785 | Rp1,904,199,481 |
May-04 2024 | Rp0.052512 | Rp0.042528 | Rp0.444889 | Rp0.042528 | Rp404,393 | Rp1,362,286,406 |
May-03 2024 | Rp0.042528 | Rp0.041669 | Rp0.042528 | Rp0.041669 | Rp59,666 | Rp1,103,508,023 |
May-02 2024 | Rp0.041669 | Rp0.041669 | Rp0.041669 | Rp0.041669 | - | Rp1,081,220,964 |
May-01 2024 | Rp0.041669 | Rp0.041669 | Rp0.041669 | Rp0.041669 | - | Rp1,081,220,964 |
Apr-30 2024 | Rp0.041669 | Rp0.041669 | Rp0.041669 | Rp0.041669 | - | Rp1,081,220,964 |
Apr-29 2024 | Rp0.041669 | Rp0.041669 | Rp0.047621 | Rp0.047621 | Rp38,965 | Rp1,081,220,964 |
Apr-28 2024 | Rp0.047621 | Rp0.040733 | Rp0.047621 | Rp0.040733 | Rp862,022 | Rp1,235,673,079 |
Apr-27 2024 | Rp0.040733 | Rp0.040531 | Rp0.44533 | Rp0.043456 | Rp28,771 | Rp1,056,954,526 |
Apr-26 2024 | Rp0.043456 | Rp0.043456 | Rp0.048616 | Rp0.048616 | Rp221,241 | Rp1,127,609,996 |
Apr-25 2024 | Rp0.048616 | Rp0.04416 | Rp0.048616 | Rp0.04416 | Rp536,471 | Rp1,261,549,974 |
Apr-24 2024 | Rp0.04416 | Rp0.043055 | Rp0.04416 | Rp0.043055 | Rp44,156 | Rp1,146,045,331 |
Apr-23 2024 | Rp0.043055 | Rp0.040265 | Rp0.451943 | Rp0.040265 | Rp60,830 | Rp1,117,408,795 |
Apr-22 2024 | Rp0.040265 | Rp0.039075 | Rp0.446447 | Rp0.039075 | Rp16,030 | Rp1,045,060,816 |
Apr-21 2024 | Rp0.039075 | Rp0.038145 | Rp0.039075 | Rp0.038145 | Rp9,101 | Rp1,014,184,054 |
Análisis de precios históricos y de mercado de ZUM TOKEN (ZUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1654 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.