Cap Mercado €2.28T
-3.57%
Volumen 24h €136.27B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0000042491 | €0.0000042491 | €0.0000045846 | €0.0000045846 | €73 | €110,229 |
May-04 2024 | €0.0000030398 | €0.0000024618 | €0.00002575 | €0.0000024618 | €23 | €78,859 |
May-03 2024 | €0.0000024618 | €0.0000024121 | €0.0000024618 | €0.0000024121 | €3 | €63,879 |
May-02 2024 | €0.0000024121 | €0.0000024121 | €0.0000024121 | €0.0000024121 | - | €62,589 |
May-01 2024 | €0.0000024121 | €0.0000024121 | €0.0000024121 | €0.0000024121 | - | €62,589 |
Apr-30 2024 | €0.0000024121 | €0.0000024121 | €0.0000024121 | €0.0000024121 | - | €62,589 |
Apr-29 2024 | €0.0000024121 | €0.0000024121 | €0.0000027566 | €0.0000027566 | €2 | €62,589 |
Apr-28 2024 | €0.0000027566 | €0.0000023579 | €0.0000027566 | €0.0000023579 | €50 | €71,530 |
Apr-27 2024 | €0.0000023579 | €0.0000023462 | €0.00002577 | €0.0000025156 | €2 | €61,185 |
Apr-26 2024 | €0.0000025156 | €0.0000025156 | €0.0000028142 | €0.0000028142 | €13 | €65,275 |
Apr-25 2024 | €0.0000028142 | €0.0000025563 | €0.0000028142 | €0.0000025563 | €31 | €73,028 |
Apr-24 2024 | €0.0000025563 | €0.0000024923 | €0.0000025563 | €0.0000024923 | €3 | €66,342 |
Apr-23 2024 | €0.0000024923 | €0.0000023308 | €0.00002616 | €0.0000023308 | €4 | €64,684 |
Apr-22 2024 | €0.0000023308 | €0.000002262 | €0.00002584 | €0.000002262 | €1 | €60,496 |
Apr-21 2024 | €0.000002262 | €0.0000022081 | €0.000002262 | €0.0000022081 | €1 | €58,709 |
Análisis de precios históricos y de mercado de ZUM TOKEN (ZUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1654 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.