Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.31.63 Bs.31.63 Bs.32.97 Bs.32.58 Bs.104,250 Bs.200,267,069
May-05 2024 Bs.32.58 Bs.32.16 Bs.32.91 Bs.32.91 Bs.96,208 Bs.206,268,461
May-04 2024 Bs.32.91 Bs.32.82 Bs.33.27 Bs.32.82 Bs.19,948 Bs.208,381,635
May-03 2024 Bs.32.82 Bs.31.88 Bs.32.82 Bs.32.09 Bs.121,517 Bs.207,834,998
May-02 2024 Bs.32.06 Bs.29.20 Bs.32.06 Bs.29.20 Bs.439,284 Bs.202,972,884
May-01 2024 Bs.29.20 Bs.27.24 Bs.29.52 Bs.29.11 Bs.340,177 Bs.184,899,463
Apr-30 2024 Bs.29.11 Bs.28.55 Bs.30.17 Bs.30.17 Bs.217,282 Bs.184,322,065
Apr-29 2024 Bs.30.17 Bs.29.90 Bs.32.16 Bs.32.16 Bs.186,960 Bs.191,028,312
Apr-28 2024 Bs.32.16 Bs.31.16 Bs.32.23 Bs.31.29 Bs.380,025 Bs.203,646,551
Apr-27 2024 Bs.31.29 Bs.30.47 Bs.37.70 Bs.37.70 Bs.1,815,805 Bs.198,141,102
Apr-26 2024 Bs.38.84 Bs.37.68 Bs.40.54 Bs.40.54 Bs.654,708 Bs.245,932,754
Apr-25 2024 Bs.40.54 Bs.39.90 Bs.40.76 Bs.40.76 Bs.236,784 Bs.256,679,405
Apr-24 2024 Bs.42.29 Bs.42.29 Bs.44.63 Bs.44.17 Bs.272,083 Bs.267,761,732
Apr-23 2024 Bs.44.17 Bs.43.83 Bs.44.60 Bs.43.83 Bs.75,420 Bs.279,677,116
Apr-22 2024 Bs.44.12 Bs.43.10 Bs.44.12 Bs.43.10 Bs.94,877 Bs.279,351,797

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1748 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.