Market Cap RM11.69T -0.73%
Volume 24h RM602.06B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM4.1034 RM4.1034 RM4.2774 RM4.2264 RM13,523 RM25,978,084
May-05 2024 RM4.2264 RM4.1727 RM4.2697 RM4.2697 RM12,480 RM26,756,568
May-04 2024 RM4.2697 RM4.2585 RM4.3169 RM4.2585 RM2,588 RM27,030,683
May-03 2024 RM4.2585 RM4.1357 RM4.2585 RM4.1638 RM15,763 RM26,959,775
May-02 2024 RM4.1589 RM3.7885 RM4.1589 RM3.7885 RM56,983 RM26,329,075
May-01 2024 RM3.7885 RM3.5344 RM3.8301 RM3.7767 RM44,127 RM23,984,641
Apr-30 2024 RM3.7767 RM3.7036 RM3.9141 RM3.9141 RM28,185 RM23,909,743
Apr-29 2024 RM3.9141 RM3.8796 RM4.1727 RM4.1727 RM24,252 RM24,779,659
Apr-28 2024 RM4.1727 RM4.0424 RM4.1813 RM4.0599 RM49,296 RM26,416,461
Apr-27 2024 RM4.0599 RM3.9534 RM4.8912 RM4.8912 RM235,541 RM25,702,310
Apr-26 2024 RM5.039 RM4.8888 RM5.259 RM5.259 RM84,927 RM31,901,709
Apr-25 2024 RM5.259 RM5.176 RM5.287 RM5.287 RM30,715 RM33,295,735
Apr-24 2024 RM5.486 RM5.486 RM5.789 RM5.730 RM35,294 RM34,733,303
Apr-23 2024 RM5.730 RM5.685 RM5.785 RM5.685 RM9,783 RM36,278,934
Apr-22 2024 RM5.723 RM5.591 RM5.723 RM5.591 RM12,307 RM36,236,734

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.