Market Cap AR$2,154.29T -0.51%
Volume 24h AR$111.60T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$762.78 AR$762.78 AR$795.12 AR$785.64 AR$2,513,765 AR$4,829,016,631
May-05 2024 AR$785.64 AR$775.65 AR$793.69 AR$793.69 AR$2,319,864 AR$4,973,727,492
May-04 2024 AR$793.69 AR$791.61 AR$802.47 AR$791.61 AR$481,008 AR$5,024,682,201
May-03 2024 AR$791.61 AR$768.78 AR$791.61 AR$774.00 AR$2,930,119 AR$5,011,501,211
May-02 2024 AR$773.09 AR$704.25 AR$773.09 AR$704.25 AR$10,592,399 AR$4,894,261,617
May-01 2024 AR$704.25 AR$657.01 AR$711.98 AR$702.05 AR$8,202,656 AR$4,458,459,310
Apr-30 2024 AR$702.05 AR$688.47 AR$727.59 AR$727.59 AR$5,239,301 AR$4,444,536,599
Apr-29 2024 AR$727.59 AR$721.17 AR$775.65 AR$775.65 AR$4,508,139 AR$4,606,243,545
Apr-28 2024 AR$775.65 AR$751.43 AR$777.25 AR$754.68 AR$9,163,497 AR$4,910,505,688
Apr-27 2024 AR$754.68 AR$734.90 AR$909.22 AR$909.22 AR$43,784,288 AR$4,777,753,435
Apr-26 2024 AR$936.72 AR$908.77 AR$977.65 AR$977.65 AR$15,786,896 AR$5,930,147,990
Apr-25 2024 AR$977.65 AR$962.31 AR$982.93 AR$982.93 AR$5,709,549 AR$6,189,280,730
Apr-24 2024 AR$1,019.86 AR$1,019.86 AR$1,076.28 AR$1,065.24 AR$6,560,708 AR$6,456,507,597
Apr-23 2024 AR$1,065.24 AR$1,056.91 AR$1,075.50 AR$1,056.91 AR$1,818,592 AR$6,743,821,882
Apr-22 2024 AR$1,064.00 AR$1,039.34 AR$1,064.00 AR$1,039.34 AR$2,287,762 AR$6,735,977,508

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.