Market Cap zł9.84T -0.66%
Volume 24h zł505.47B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł3.4733 zł3.4733 zł3.6206 zł3.5774 zł11,447 zł21,989,204
May-05 2024 zł3.5774 zł3.5320 zł3.6141 zł3.6141 zł10,564 zł22,648,153
May-04 2024 zł3.6141 zł3.6046 zł3.6540 zł3.6046 zł2,190 zł22,880,178
May-03 2024 zł3.6046 zł3.5007 zł3.6046 zł3.5244 zł13,342 zł22,820,158
May-02 2024 zł3.5203 zł3.2068 zł3.5203 zł3.2068 zł48,233 zł22,286,300
May-01 2024 zł3.2068 zł2.9917 zł3.2420 zł3.1968 zł37,351 zł20,301,850
Apr-30 2024 zł3.1968 zł3.1349 zł3.3131 zł3.3131 zł23,857 zł20,238,452
Apr-29 2024 zł3.3131 zł3.2838 zł3.5320 zł3.5320 zł20,528 zł20,974,794
Apr-28 2024 zł3.5320 zł3.4217 zł3.5392 zł3.4365 zł41,727 zł22,360,269
Apr-27 2024 zł3.4365 zł3.3464 zł4.1402 zł4.1402 zł199,374 zł21,755,774
Apr-26 2024 zł4.2654 zł4.1381 zł4.4518 zł4.4518 zł71,887 zł27,003,268
Apr-25 2024 zł4.4518 zł4.3819 zł4.4758 zł4.4758 zł25,999 zł28,183,244
Apr-24 2024 zł4.6440 zł4.6440 zł4.9009 zł4.8506 zł29,875 zł29,400,077
Apr-23 2024 zł4.8506 zł4.8127 zł4.8973 zł4.8127 zł8,281 zł30,708,379
Apr-22 2024 zł4.8450 zł4.7327 zł4.8450 zł4.7327 zł10,417 zł30,672,659

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.