Market Cap CL$2,289.73T -0.51%
Volume 24h CL$118.62T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$810.74 CL$810.74 CL$845.11 CL$835.04 CL$2,671,811 CL$5,132,627,842
May-05 2024 CL$835.04 CL$824.42 CL$843.59 CL$843.59 CL$2,465,719 CL$5,286,437,002
May-04 2024 CL$843.59 CL$841.38 CL$852.92 CL$841.38 CL$511,250 CL$5,340,595,350
May-03 2024 CL$841.38 CL$817.12 CL$841.38 CL$822.66 CL$3,114,342 CL$5,326,585,642
May-02 2024 CL$821.69 CL$748.53 CL$821.69 CL$748.53 CL$11,258,368 CL$5,201,974,928
May-01 2024 CL$748.53 CL$698.31 CL$756.75 CL$746.19 CL$8,718,375 CL$4,738,772,743
Apr-30 2024 CL$746.19 CL$731.75 CL$773.34 CL$773.34 CL$5,568,708 CL$4,723,974,680
Apr-29 2024 CL$773.34 CL$766.51 CL$824.42 CL$824.42 CL$4,791,576 CL$4,895,848,508
Apr-28 2024 CL$824.42 CL$798.68 CL$826.12 CL$802.13 CL$9,739,626 CL$5,219,240,301
Apr-27 2024 CL$802.13 CL$781.11 CL$966.39 CL$966.39 CL$46,537,106 CL$5,078,141,613
Apr-26 2024 CL$995.61 CL$965.91 CL$1,039.12 CL$1,039.12 CL$16,779,454 CL$6,302,989,823
Apr-25 2024 CL$1,039.12 CL$1,022.81 CL$1,044.73 CL$1,044.73 CL$6,068,521 CL$6,578,414,826
Apr-24 2024 CL$1,083.98 CL$1,083.98 CL$1,143.95 CL$1,132.22 CL$6,973,195 CL$6,862,442,851
Apr-23 2024 CL$1,132.22 CL$1,123.36 CL$1,143.12 CL$1,123.36 CL$1,932,931 CL$7,167,821,236
Apr-22 2024 CL$1,130.90 CL$1,104.69 CL$1,130.90 CL$1,104.69 CL$2,431,599 CL$7,159,483,668

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.