Market Cap MX$41.68T -1.35%
Volume 24h MX$2.24T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$14.60 MX$14.60 MX$15.22 MX$15.04 MX$48,136 MX$92,469,808
May-05 2024 MX$15.04 MX$14.85 MX$15.19 MX$15.19 MX$44,423 MX$95,240,845
May-04 2024 MX$15.19 MX$15.15 MX$15.36 MX$15.15 MX$9,211 MX$96,216,566
May-03 2024 MX$15.15 MX$14.72 MX$15.15 MX$14.82 MX$56,108 MX$95,964,166
May-02 2024 MX$14.80 MX$13.48 MX$14.80 MX$13.48 MX$202,832 MX$93,719,170
May-01 2024 MX$13.48 MX$12.58 MX$13.63 MX$13.44 MX$157,071 MX$85,374,085
Apr-30 2024 MX$13.44 MX$13.18 MX$13.93 MX$13.93 MX$100,326 MX$85,107,482
Apr-29 2024 MX$13.93 MX$13.80 MX$14.85 MX$14.85 MX$86,325 MX$88,203,974
Apr-28 2024 MX$14.85 MX$14.38 MX$14.88 MX$14.45 MX$175,470 MX$94,030,224
Apr-27 2024 MX$14.45 MX$14.07 MX$17.41 MX$17.41 MX$838,416 MX$91,488,180
Apr-26 2024 MX$17.93 MX$17.40 MX$18.72 MX$18.72 MX$302,300 MX$113,555,137
Apr-25 2024 MX$18.72 MX$18.42 MX$18.82 MX$18.82 MX$109,331 MX$118,517,215
Apr-24 2024 MX$19.52 MX$19.52 MX$20.60 MX$20.39 MX$125,630 MX$123,634,285
Apr-23 2024 MX$20.39 MX$20.23 MX$20.59 MX$20.23 MX$34,824 MX$129,136,005
Apr-22 2024 MX$20.37 MX$19.90 MX$20.37 MX$19.90 MX$43,808 MX$128,985,794

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.