Cap Mercado MX$42.08T
6%
Volumen 24h MX$2.20T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$15.25 | MX$14.81 | MX$15.25 | MX$14.91 | MX$56,457 | MX$96,561,287 |
May-02 2024 | MX$14.89 | MX$13.56 | MX$14.89 | MX$13.56 | MX$204,094 | MX$94,302,322 |
May-01 2024 | MX$13.56 | MX$12.65 | MX$13.71 | MX$13.52 | MX$158,048 | MX$85,905,311 |
Apr-30 2024 | MX$13.52 | MX$13.26 | MX$14.01 | MX$14.01 | MX$100,951 | MX$85,637,049 |
Apr-29 2024 | MX$14.01 | MX$13.89 | MX$14.94 | MX$14.94 | MX$86,863 | MX$88,752,808 |
Apr-28 2024 | MX$14.94 | MX$14.47 | MX$14.97 | MX$14.54 | MX$176,562 | MX$94,615,312 |
Apr-27 2024 | MX$14.54 | MX$14.16 | MX$17.51 | MX$17.51 | MX$843,633 | MX$92,057,450 |
Apr-26 2024 | MX$18.04 | MX$17.51 | MX$18.83 | MX$18.83 | MX$304,181 | MX$114,261,715 |
Apr-25 2024 | MX$18.83 | MX$18.54 | MX$18.93 | MX$18.93 | MX$110,011 | MX$119,254,668 |
Apr-24 2024 | MX$19.65 | MX$19.65 | MX$20.73 | MX$20.52 | MX$126,411 | MX$124,403,578 |
Apr-23 2024 | MX$20.52 | MX$20.36 | MX$20.72 | MX$20.36 | MX$35,041 | MX$129,939,532 |
Apr-22 2024 | MX$20.50 | MX$20.02 | MX$20.50 | MX$20.02 | MX$44,080 | MX$129,788,387 |
Apr-21 2024 | MX$20.02 | MX$20.02 | MX$20.02 | MX$20.02 | - | MX$126,779,852 |
Apr-20 2024 | MX$20.02 | MX$19.43 | MX$20.02 | MX$19.63 | MX$21,698 | MX$126,779,852 |
Apr-19 2024 | MX$19.63 | MX$18.32 | MX$19.63 | MX$19.22 | MX$98,864 | MX$124,318,522 |
Análisis de precios históricos y de mercado de Zenon (ZNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.