Cap Mercado Rp39,851.49T
6.63%
Volumen 24h Rp2,388.93T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp14,352.76 | Rp13,938.90 | Rp14,352.76 | Rp14,033.45 | Rp53,126,132 | Rp90,863,772,844 |
May-02 2024 | Rp14,016.99 | Rp12,768.87 | Rp14,016.99 | Rp12,768.87 | Rp192,051,311 | Rp88,738,096,038 |
May-01 2024 | Rp12,768.87 | Rp11,912.28 | Rp12,909.09 | Rp12,728.99 | Rp148,722,750 | Rp80,836,543,155 |
Apr-30 2024 | Rp12,728.99 | Rp12,482.69 | Rp13,192.12 | Rp13,192.12 | Rp94,994,018 | Rp80,584,109,815 |
Apr-29 2024 | Rp13,192.12 | Rp13,075.59 | Rp14,063.51 | Rp14,063.51 | Rp81,737,292 | Rp83,516,026,332 |
Apr-28 2024 | Rp14,063.51 | Rp13,624.32 | Rp14,092.51 | Rp13,683.31 | Rp166,143,805 | Rp89,032,618,078 |
Apr-27 2024 | Rp13,683.31 | Rp13,324.62 | Rp16,485.22 | Rp16,485.22 | Rp793,855,066 | Rp86,625,680,507 |
Apr-26 2024 | Rp16,983.73 | Rp16,477.06 | Rp17,725.88 | Rp17,725.88 | Rp286,232,985 | Rp107,519,802,379 |
Apr-25 2024 | Rp17,725.88 | Rp17,447.81 | Rp17,821.68 | Rp17,821.68 | Rp103,520,112 | Rp112,218,150,728 |
Apr-24 2024 | Rp18,491.21 | Rp18,491.21 | Rp19,514.23 | Rp19,314.07 | Rp118,952,525 | Rp117,063,254,090 |
Apr-23 2024 | Rp19,314.07 | Rp19,163.04 | Rp19,500.02 | Rp19,163.04 | Rp32,972,984 | Rp122,272,563,404 |
Apr-22 2024 | Rp19,291.60 | Rp18,844.41 | Rp19,291.60 | Rp18,844.41 | Rp41,479,524 | Rp122,130,336,672 |
Apr-21 2024 | Rp18,844.41 | Rp18,844.41 | Rp18,844.41 | Rp18,844.41 | - | Rp119,299,317,991 |
Apr-20 2024 | Rp18,844.41 | Rp18,288.70 | Rp18,844.41 | Rp18,478.57 | Rp20,417,601 | Rp119,299,317,991 |
Apr-19 2024 | Rp18,478.57 | Rp17,240.08 | Rp18,478.57 | Rp18,092.72 | Rp93,030,473 | Rp116,983,216,529 |
Análisis de precios históricos y de mercado de Zenon (ZNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.