Cap Mercado Bs.90.64T
6.21%
Volumen 24h Bs.5.29T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.32.77 | Bs.31.82 | Bs.32.77 | Bs.32.04 | Bs.121,311 | Bs.207,483,519 |
May-02 2024 | Bs.32.00 | Bs.29.15 | Bs.32.00 | Bs.29.15 | Bs.438,541 | Bs.202,629,628 |
May-01 2024 | Bs.29.15 | Bs.27.20 | Bs.29.47 | Bs.29.06 | Bs.339,602 | Bs.184,586,771 |
Apr-30 2024 | Bs.29.06 | Bs.28.50 | Bs.30.12 | Bs.30.12 | Bs.216,915 | Bs.184,010,351 |
Apr-29 2024 | Bs.30.12 | Bs.29.85 | Bs.32.11 | Bs.32.11 | Bs.186,644 | Bs.190,705,256 |
Apr-28 2024 | Bs.32.11 | Bs.31.11 | Bs.32.17 | Bs.31.24 | Bs.379,382 | Bs.203,302,156 |
Apr-27 2024 | Bs.31.24 | Bs.30.42 | Bs.37.64 | Bs.37.64 | Bs.1,812,734 | Bs.197,806,018 |
Apr-26 2024 | Bs.38.78 | Bs.37.62 | Bs.40.47 | Bs.40.47 | Bs.653,601 | Bs.245,516,847 |
Apr-25 2024 | Bs.40.47 | Bs.39.84 | Bs.40.69 | Bs.40.69 | Bs.236,384 | Bs.256,245,323 |
Apr-24 2024 | Bs.42.22 | Bs.42.22 | Bs.44.55 | Bs.44.10 | Bs.271,623 | Bs.267,308,908 |
Apr-23 2024 | Bs.44.10 | Bs.43.75 | Bs.44.52 | Bs.43.75 | Bs.75,292 | Bs.279,204,142 |
Apr-22 2024 | Bs.44.05 | Bs.43.03 | Bs.44.05 | Bs.43.03 | Bs.94,717 | Bs.278,879,374 |
Apr-21 2024 | Bs.43.03 | Bs.43.03 | Bs.43.03 | Bs.43.03 | - | Bs.272,414,864 |
Apr-20 2024 | Bs.43.03 | Bs.41.76 | Bs.43.03 | Bs.42.19 | Bs.46,623 | Bs.272,414,864 |
Apr-19 2024 | Bs.42.19 | Bs.39.36 | Bs.42.19 | Bs.41.31 | Bs.212,431 | Bs.267,126,146 |
Análisis de precios históricos y de mercado de Zenon (ZNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.