Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.716294 | £0.69564 | £0.716294 | £0.700358 | £2,651 | £4,534,682 |
May-02 2024 | £0.699537 | £0.637248 | £0.699537 | £0.637248 | £9,585 | £4,428,597 |
May-01 2024 | £0.637248 | £0.594498 | £0.644246 | £0.635258 | £7,422 | £4,034,259 |
Apr-30 2024 | £0.635258 | £0.622966 | £0.658371 | £0.658371 | £4,741 | £4,021,661 |
Apr-29 2024 | £0.658371 | £0.652555 | £0.701859 | £0.701859 | £4,079 | £4,167,982 |
Apr-28 2024 | £0.701859 | £0.67994 | £0.703306 | £0.682884 | £8,292 | £4,443,296 |
Apr-27 2024 | £0.682884 | £0.664983 | £0.822718 | £0.822718 | £39,618 | £4,323,174 |
Apr-26 2024 | £0.847596 | £0.82231 | £0.884634 | £0.884634 | £14,285 | £5,365,924 |
Apr-25 2024 | £0.884634 | £0.870757 | £0.889415 | £0.889415 | £5,166 | £5,600,402 |
Apr-24 2024 | £0.922829 | £0.922829 | £0.973884 | £0.963895 | £5,936 | £5,842,203 |
Apr-23 2024 | £0.963895 | £0.956358 | £0.973175 | £0.956358 | £1,646 | £6,102,181 |
Apr-22 2024 | £0.962774 | £0.940456 | £0.962774 | £0.940456 | £2,070 | £6,095,083 |
Apr-21 2024 | £0.940456 | £0.940456 | £0.940456 | £0.940456 | - | £5,953,797 |
Apr-20 2024 | £0.940456 | £0.912723 | £0.940456 | £0.922198 | £1,019 | £5,953,797 |
Apr-19 2024 | £0.922198 | £0.86039 | £0.922198 | £0.902942 | £4,643 | £5,838,209 |
Análisis de precios históricos y de mercado de Zenon (ZNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.