Cap Mercado ₩3,329.97T
4.89%
Volumen 24h ₩197.12T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩1,218.82 | ₩1,183.67 | ₩1,218.82 | ₩1,191.70 | ₩4,511,415 | ₩7,716,054,835 |
May-02 2024 | ₩1,190.30 | ₩1,084.31 | ₩1,190.30 | ₩1,084.31 | ₩16,308,793 | ₩7,535,544,624 |
May-01 2024 | ₩1,084.31 | ₩1,011.57 | ₩1,096.22 | ₩1,080.93 | ₩12,629,378 | ₩6,864,553,167 |
Apr-30 2024 | ₩1,080.93 | ₩1,060.01 | ₩1,120.26 | ₩1,120.26 | ₩8,066,791 | ₩6,843,116,797 |
Apr-29 2024 | ₩1,120.26 | ₩1,110.36 | ₩1,194.25 | ₩1,194.25 | ₩6,941,044 | ₩7,092,092,026 |
Apr-28 2024 | ₩1,194.25 | ₩1,156.96 | ₩1,196.72 | ₩1,161.97 | ₩14,108,755 | ₩7,560,555,122 |
Apr-27 2024 | ₩1,161.97 | ₩1,131.51 | ₩1,399.90 | ₩1,399.90 | ₩67,413,327 | ₩7,356,160,547 |
Apr-26 2024 | ₩1,442.24 | ₩1,399.21 | ₩1,505.26 | ₩1,505.26 | ₩24,306,600 | ₩9,130,467,127 |
Apr-25 2024 | ₩1,505.26 | ₩1,481.64 | ₩1,513.39 | ₩1,513.39 | ₩8,790,818 | ₩9,529,445,866 |
Apr-24 2024 | ₩1,570.25 | ₩1,570.25 | ₩1,657.12 | ₩1,640.13 | ₩10,101,322 | ₩9,940,886,884 |
Apr-23 2024 | ₩1,640.13 | ₩1,627.30 | ₩1,655.92 | ₩1,627.30 | ₩2,800,031 | ₩10,383,255,884 |
Apr-22 2024 | ₩1,638.22 | ₩1,600.24 | ₩1,638.22 | ₩1,600.24 | ₩3,522,397 | ₩10,371,178,142 |
Apr-21 2024 | ₩1,600.24 | ₩1,600.24 | ₩1,600.24 | ₩1,600.24 | - | ₩10,130,771,050 |
Apr-20 2024 | ₩1,600.24 | ₩1,553.05 | ₩1,600.24 | ₩1,569.18 | ₩1,733,841 | ₩10,130,771,050 |
Apr-19 2024 | ₩1,569.18 | ₩1,464.00 | ₩1,569.18 | ₩1,536.41 | ₩7,900,049 | ₩9,934,090,180 |
Análisis de precios históricos y de mercado de Zenon (ZNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.