Cap Mercado NZ$4.11T
2.34%
Volumen 24h NZ$202.83B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.4953 | NZ$1.4522 | NZ$1.4953 | NZ$1.4621 | NZ$5,535 | NZ$9,466,989 |
May-02 2024 | NZ$1.4604 | NZ$1.3303 | NZ$1.4604 | NZ$1.3303 | NZ$20,010 | NZ$9,245,517 |
May-01 2024 | NZ$1.3303 | NZ$1.2411 | NZ$1.3449 | NZ$1.3262 | NZ$15,495 | NZ$8,422,264 |
Apr-30 2024 | NZ$1.3262 | NZ$1.3005 | NZ$1.3744 | NZ$1.3744 | NZ$9,897 | NZ$8,395,963 |
Apr-29 2024 | NZ$1.3744 | NZ$1.3623 | NZ$1.4652 | NZ$1.4652 | NZ$8,516 | NZ$8,701,436 |
Apr-28 2024 | NZ$1.4652 | NZ$1.4195 | NZ$1.4682 | NZ$1.4256 | NZ$17,310 | NZ$9,276,203 |
Apr-27 2024 | NZ$1.4256 | NZ$1.3882 | NZ$1.7175 | NZ$1.7175 | NZ$82,711 | NZ$9,025,427 |
Apr-26 2024 | NZ$1.7695 | NZ$1.7167 | NZ$1.8468 | NZ$1.8468 | NZ$29,822 | NZ$11,202,361 |
Apr-25 2024 | NZ$1.8468 | NZ$1.8178 | NZ$1.8568 | NZ$1.8568 | NZ$10,786 | NZ$11,691,877 |
Apr-24 2024 | NZ$1.9265 | NZ$1.9265 | NZ$2.0331 | NZ$2.0123 | NZ$12,394 | NZ$12,196,682 |
Apr-23 2024 | NZ$2.0123 | NZ$1.9965 | NZ$2.0316 | NZ$1.9965 | NZ$3,435 | NZ$12,739,434 |
Apr-22 2024 | NZ$2.0099 | NZ$1.9633 | NZ$2.0099 | NZ$1.9633 | NZ$4,322 | NZ$12,724,616 |
Apr-21 2024 | NZ$1.9633 | NZ$1.9633 | NZ$1.9633 | NZ$1.9633 | - | NZ$12,429,655 |
Apr-20 2024 | NZ$1.9633 | NZ$1.9054 | NZ$1.9633 | NZ$1.9252 | NZ$2,127 | NZ$12,429,655 |
Apr-19 2024 | NZ$1.9252 | NZ$1.7962 | NZ$1.9252 | NZ$1.8850 | NZ$9,693 | NZ$12,188,343 |
Análisis de precios históricos y de mercado de Zenon (ZNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.