Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.4428 NZ$1.4428 NZ$1.5040 NZ$1.4861 NZ$4,755 NZ$9,134,603
May-05 2024 NZ$1.4861 NZ$1.4672 NZ$1.5013 NZ$1.5013 NZ$4,388 NZ$9,408,339
May-04 2024 NZ$1.5013 NZ$1.4974 NZ$1.5179 NZ$1.4974 NZ$910 NZ$9,504,725
May-03 2024 NZ$1.4974 NZ$1.4542 NZ$1.4974 NZ$1.4641 NZ$5,543 NZ$9,479,792
May-02 2024 NZ$1.4623 NZ$1.3321 NZ$1.4623 NZ$1.3321 NZ$20,037 NZ$9,258,021
May-01 2024 NZ$1.3321 NZ$1.2428 NZ$1.3468 NZ$1.3280 NZ$15,516 NZ$8,433,654
Apr-30 2024 NZ$1.3280 NZ$1.3023 NZ$1.3763 NZ$1.3763 NZ$9,911 NZ$8,407,318
Apr-29 2024 NZ$1.3763 NZ$1.3641 NZ$1.4672 NZ$1.4672 NZ$8,528 NZ$8,713,204
Apr-28 2024 NZ$1.4672 NZ$1.4214 NZ$1.4702 NZ$1.4275 NZ$17,334 NZ$9,288,748
Apr-27 2024 NZ$1.4275 NZ$1.3901 NZ$1.7198 NZ$1.7198 NZ$82,823 NZ$9,037,633
Apr-26 2024 NZ$1.7719 NZ$1.7190 NZ$1.8493 NZ$1.8493 NZ$29,863 NZ$11,217,511
Apr-25 2024 NZ$1.8493 NZ$1.8203 NZ$1.8593 NZ$1.8593 NZ$10,800 NZ$11,707,688
Apr-24 2024 NZ$1.9291 NZ$1.9291 NZ$2.0359 NZ$2.0150 NZ$12,410 NZ$12,213,177
Apr-23 2024 NZ$2.0150 NZ$1.9992 NZ$2.0344 NZ$1.9992 NZ$3,440 NZ$12,756,662
Apr-22 2024 NZ$2.0126 NZ$1.9660 NZ$2.0126 NZ$1.9660 NZ$4,328 NZ$12,741,824

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.