Market Cap R45.21T -0.64%
Volume 24h R2.35T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R16.03 R16.03 R16.71 R16.51 R52,841 R101,508,624
May-05 2024 R16.51 R16.30 R16.68 R16.68 R48,765 R104,550,527
May-04 2024 R16.68 R16.64 R16.86 R16.64 R10,111 R105,621,624
May-03 2024 R16.64 R16.16 R16.64 R16.26 R61,593 R105,344,552
May-02 2024 R16.25 R14.80 R16.25 R14.80 R222,658 R102,880,110
May-01 2024 R14.80 R13.81 R14.96 R14.75 R172,424 R93,719,302
Apr-30 2024 R14.75 R14.47 R15.29 R15.29 R110,133 R93,426,639
Apr-29 2024 R15.29 R15.15 R16.30 R16.30 R94,764 R96,825,810
Apr-28 2024 R16.30 R15.79 R16.33 R15.86 R192,622 R103,221,570
Apr-27 2024 R15.86 R15.44 R19.11 R19.11 R920,370 R100,431,043
Apr-26 2024 R19.69 R19.10 R20.55 R20.55 R331,849 R124,655,020
Apr-25 2024 R20.55 R20.22 R20.66 R20.66 R120,018 R130,102,135
Apr-24 2024 R21.43 R21.43 R22.62 R22.39 R137,910 R135,719,392
Apr-23 2024 R22.39 R22.21 R22.60 R22.21 R38,228 R141,758,899
Apr-22 2024 R22.36 R21.84 R22.36 R21.84 R48,090 R141,594,006

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.