Market Cap Rp39,525.92T -4.07%
Volume 24h Rp2,462.63T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp13,901.74 Rp13,901.74 Rp14,491.13 Rp14,318.33 Rp45,813,181 Rp88,008,477,112
May-05 2024 Rp14,318.33 Rp14,136.31 Rp14,465.02 Rp14,465.02 Rp42,279,358 Rp90,645,822,026
May-04 2024 Rp14,465.02 Rp14,427.08 Rp14,624.95 Rp14,427.08 Rp8,766,328 Rp91,574,467,909
May-03 2024 Rp14,427.08 Rp14,011.07 Rp14,427.08 Rp14,106.11 Rp53,401,208 Rp91,334,245,324
May-02 2024 Rp14,089.57 Rp12,834.98 Rp14,089.57 Rp12,834.98 Rp193,045,710 Rp89,197,562,235
May-01 2024 Rp12,834.98 Rp11,973.96 Rp12,975.93 Rp12,794.90 Rp149,492,803 Rp81,255,096,862
Apr-30 2024 Rp12,794.90 Rp12,547.33 Rp13,260.42 Rp13,260.42 Rp95,485,876 Rp81,001,356,479
Apr-29 2024 Rp13,260.42 Rp13,143.29 Rp14,136.33 Rp14,136.33 Rp82,160,510 Rp83,948,453,810
Apr-28 2024 Rp14,136.33 Rp13,694.87 Rp14,165.48 Rp13,754.16 Rp167,004,061 Rp89,493,609,245
Apr-27 2024 Rp13,754.16 Rp13,393.61 Rp16,570.58 Rp16,570.58 Rp797,965,472 Rp87,074,209,085
Apr-26 2024 Rp17,071.67 Rp16,562.38 Rp17,817.66 Rp17,817.66 Rp287,715,036 Rp108,076,516,090
Apr-25 2024 Rp17,817.66 Rp17,538.15 Rp17,913.96 Rp17,913.96 Rp104,056,116 Rp112,799,191,445
Apr-24 2024 Rp18,586.95 Rp18,586.95 Rp19,615.27 Rp19,414.07 Rp119,568,435 Rp117,669,381,679
Apr-23 2024 Rp19,414.07 Rp19,262.26 Rp19,600.99 Rp19,262.26 Rp33,143,711 Rp122,905,663,642
Apr-22 2024 Rp19,391.49 Rp18,941.99 Rp19,391.49 Rp18,941.99 Rp41,694,296 Rp122,762,700,492

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.