Market Cap CN¥17.56T -1.34%
Volume 24h CN¥949.82B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥6.256 CN¥6.256 CN¥6.521 CN¥6.443 CN¥20,618 CN¥39,607,532
May-05 2024 CN¥6.443 CN¥6.361 CN¥6.509 CN¥6.509 CN¥19,027 CN¥40,794,448
May-04 2024 CN¥6.509 CN¥6.492 CN¥6.581 CN¥6.492 CN¥3,945 CN¥41,212,378
May-03 2024 CN¥6.492 CN¥6.305 CN¥6.492 CN¥6.348 CN¥24,033 CN¥41,104,268
May-02 2024 CN¥6.340 CN¥5.776 CN¥6.340 CN¥5.776 CN¥86,879 CN¥40,142,670
May-01 2024 CN¥5.776 CN¥5.388 CN¥5.839 CN¥5.758 CN¥67,278 CN¥36,568,225
Apr-30 2024 CN¥5.758 CN¥5.646 CN¥5.967 CN¥5.967 CN¥42,973 CN¥36,454,031
Apr-29 2024 CN¥5.967 CN¥5.915 CN¥6.361 CN¥6.361 CN¥36,976 CN¥37,780,350
Apr-28 2024 CN¥6.361 CN¥6.163 CN¥6.375 CN¥6.189 CN¥75,159 CN¥40,275,904
Apr-27 2024 CN¥6.189 CN¥6.027 CN¥7.457 CN¥7.457 CN¥359,118 CN¥39,187,072
Apr-26 2024 CN¥7.682 CN¥7.453 CN¥8.018 CN¥8.018 CN¥129,484 CN¥48,638,997
Apr-25 2024 CN¥8.018 CN¥7.892 CN¥8.062 CN¥8.062 CN¥46,830 CN¥50,764,400
Apr-24 2024 CN¥8.364 CN¥8.364 CN¥8.827 CN¥8.737 CN¥53,811 CN¥52,956,191
Apr-23 2024 CN¥8.737 CN¥8.668 CN¥8.821 CN¥8.668 CN¥14,916 CN¥55,312,740
Apr-22 2024 CN¥8.726 CN¥8.524 CN¥8.726 CN¥8.524 CN¥18,764 CN¥55,248,400

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1748 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.