Market Cap ฿89.54T -1.93%
Volume 24h ฿4.85T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿32.00 ฿32.00 ฿33.36 ฿32.96 ฿105,472 ฿202,614,582
May-05 2024 ฿32.96 ฿32.54 ฿33.30 ฿33.30 ฿97,336 ฿208,686,322
May-04 2024 ฿33.30 ฿33.21 ฿33.66 ฿33.21 ฿20,182 ฿210,824,266
May-03 2024 ฿33.21 ฿32.25 ฿33.21 ฿32.47 ฿122,941 ฿210,271,221
May-02 2024 ฿32.43 ฿29.54 ฿32.43 ฿29.54 ฿444,433 ฿205,352,114
May-01 2024 ฿29.54 ฿27.56 ฿29.87 ฿29.45 ฿344,165 ฿187,066,838
Apr-30 2024 ฿29.45 ฿28.88 ฿30.52 ฿30.52 ฿219,829 ฿186,482,673
Apr-29 2024 ฿30.52 ฿30.25 ฿32.54 ฿32.54 ฿189,151 ฿193,267,529
Apr-28 2024 ฿32.54 ฿31.52 ฿32.61 ฿31.66 ฿384,480 ฿206,033,678
Apr-27 2024 ฿31.66 ฿30.83 ฿38.14 ฿38.14 ฿1,837,089 ฿200,463,695
Apr-26 2024 ฿39.30 ฿38.13 ฿41.02 ฿41.02 ฿662,382 ฿248,815,556
Apr-25 2024 ฿41.02 ฿40.37 ฿41.24 ฿41.24 ฿239,560 ฿259,688,178
Apr-24 2024 ฿42.79 ฿42.79 ฿45.15 ฿44.69 ฿275,272 ฿270,900,411
Apr-23 2024 ฿44.69 ฿44.34 ฿45.12 ฿44.34 ฿76,304 ฿282,955,467
Apr-22 2024 ฿44.64 ฿43.60 ฿44.64 ฿43.60 ฿95,989 ฿282,626,335

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1748 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.95376 THB.