Market Cap Tk269.24T -0.41%
Volume 24h Tk13.80T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk95.06 Tk95.06 Tk99.09 Tk97.91 Tk313,297 Tk601,852,449
May-05 2024 Tk97.91 Tk96.67 Tk98.92 Tk98.92 Tk289,130 Tk619,888,126
May-04 2024 Tk98.92 Tk98.66 Tk100.01 Tk98.66 Tk59,949 Tk626,238,739
May-03 2024 Tk98.66 Tk95.81 Tk98.66 Tk96.46 Tk365,188 Tk624,595,960
May-02 2024 Tk96.35 Tk87.77 Tk96.35 Tk87.77 Tk1,320,157 Tk609,984,095
May-01 2024 Tk87.77 Tk81.88 Tk88.73 Tk87.49 Tk1,022,318 Tk555,668,961
Apr-30 2024 Tk87.49 Tk85.80 Tk90.68 Tk90.68 Tk652,987 Tk553,933,739
Apr-29 2024 Tk90.68 Tk89.88 Tk96.67 Tk96.67 Tk561,861 Tk574,087,681
Apr-28 2024 Tk96.67 Tk93.65 Tk96.87 Tk94.05 Tk1,142,070 Tk612,008,634
Apr-27 2024 Tk94.05 Tk91.59 Tk113.31 Tk113.31 Tk5,456,946 Tk595,463,388
Apr-26 2024 Tk116.74 Tk113.26 Tk121.84 Tk121.84 Tk1,967,560 Tk739,089,211
Apr-25 2024 Tk121.84 Tk119.93 Tk122.50 Tk122.50 Tk711,595 Tk771,385,574
Apr-24 2024 Tk127.10 Tk127.10 Tk134.14 Tk132.76 Tk817,678 Tk804,690,728
Apr-23 2024 Tk132.76 Tk131.72 Tk134.04 Tk131.72 Tk226,656 Tk840,499,428
Apr-22 2024 Tk132.61 Tk129.53 Tk132.61 Tk129.53 Tk285,130 Tk839,521,764

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.