Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.3137 AU$1.3137 AU$1.3694 AU$1.3531 AU$4,329 AU$8,316,990
May-05 2024 AU$1.3531 AU$1.3359 AU$1.3669 AU$1.3669 AU$3,995 AU$8,566,224
May-04 2024 AU$1.3669 AU$1.3633 AU$1.3820 AU$1.3633 AU$828 AU$8,653,983
May-03 2024 AU$1.3633 AU$1.3240 AU$1.3633 AU$1.3330 AU$5,047 AU$8,631,282
May-02 2024 AU$1.3314 AU$1.2129 AU$1.3314 AU$1.2129 AU$18,243 AU$8,429,361
May-01 2024 AU$1.2129 AU$1.1315 AU$1.2262 AU$1.2091 AU$14,127 AU$7,678,781
Apr-30 2024 AU$1.2091 AU$1.1857 AU$1.2531 AU$1.2531 AU$9,024 AU$7,654,802
Apr-29 2024 AU$1.2531 AU$1.2420 AU$1.3359 AU$1.3359 AU$7,764 AU$7,933,309
Apr-28 2024 AU$1.3359 AU$1.2941 AU$1.3386 AU$1.2997 AU$15,782 AU$8,457,338
Apr-27 2024 AU$1.2997 AU$1.2657 AU$1.5659 AU$1.5659 AU$75,409 AU$8,228,699
Apr-26 2024 AU$1.6133 AU$1.5651 AU$1.6838 AU$1.6838 AU$27,190 AU$10,213,462
Apr-25 2024 AU$1.6838 AU$1.6573 AU$1.6929 AU$1.6929 AU$9,834 AU$10,659,765
Apr-24 2024 AU$1.7565 AU$1.7565 AU$1.8536 AU$1.8346 AU$11,299 AU$11,120,008
Apr-23 2024 AU$1.8346 AU$1.8203 AU$1.8523 AU$1.8203 AU$3,132 AU$11,614,848
Apr-22 2024 AU$1.8325 AU$1.7900 AU$1.8325 AU$1.7900 AU$3,940 AU$11,601,338

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.