Market Cap CA$3.37T -0.73%
Volume 24h CA$174.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.1894 CA$1.1894 CA$1.2398 CA$1.2250 CA$3,920 CA$7,529,971
May-05 2024 CA$1.2250 CA$1.2094 CA$1.2376 CA$1.2376 CA$3,617 CA$7,755,621
May-04 2024 CA$1.2376 CA$1.2343 CA$1.2513 CA$1.2343 CA$750 CA$7,835,076
May-03 2024 CA$1.2343 CA$1.1987 CA$1.2343 CA$1.2069 CA$4,569 CA$7,814,522
May-02 2024 CA$1.2054 CA$1.0981 CA$1.2054 CA$1.0981 CA$16,517 CA$7,631,709
May-01 2024 CA$1.0981 CA$1.0244 CA$1.1102 CA$1.0947 CA$12,791 CA$6,952,154
Apr-30 2024 CA$1.0947 CA$1.0735 CA$1.1345 CA$1.1345 CA$8,170 CA$6,930,444
Apr-29 2024 CA$1.1345 CA$1.1245 CA$1.2094 CA$1.2094 CA$7,030 CA$7,182,597
Apr-28 2024 CA$1.2094 CA$1.1717 CA$1.2119 CA$1.1768 CA$14,289 CA$7,657,038
Apr-27 2024 CA$1.1768 CA$1.1459 CA$1.4177 CA$1.4177 CA$68,274 CA$7,450,035
Apr-26 2024 CA$1.4606 CA$1.4170 CA$1.5244 CA$1.5244 CA$24,617 CA$9,246,984
Apr-25 2024 CA$1.5244 CA$1.5005 CA$1.5327 CA$1.5327 CA$8,903 CA$9,651,055
Apr-24 2024 CA$1.5902 CA$1.5902 CA$1.6782 CA$1.6610 CA$10,230 CA$10,067,746
Apr-23 2024 CA$1.6610 CA$1.6480 CA$1.6770 CA$1.6480 CA$2,836 CA$10,515,761
Apr-22 2024 CA$1.6591 CA$1.6206 CA$1.6591 CA$1.6206 CA$3,567 CA$10,503,529

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.