Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$6.773 HK$6.773 HK$7.060 HK$6.976 HK$22,323 HK$42,882,207
May-05 2024 HK$6.976 HK$6.887 HK$7.048 HK$7.048 HK$20,601 HK$44,167,255
May-04 2024 HK$7.048 HK$7.029 HK$7.126 HK$7.029 HK$4,271 HK$44,619,739
May-03 2024 HK$7.029 HK$6.826 HK$7.029 HK$6.873 HK$26,020 HK$44,502,690
May-02 2024 HK$6.865 HK$6.253 HK$6.865 HK$6.253 HK$94,062 HK$43,461,590
May-01 2024 HK$6.253 HK$5.834 HK$6.322 HK$6.234 HK$72,840 HK$39,591,616
Apr-30 2024 HK$6.234 HK$6.113 HK$6.461 HK$6.461 HK$46,526 HK$39,467,981
Apr-29 2024 HK$6.461 HK$6.404 HK$6.887 HK$6.887 HK$40,033 HK$40,903,957
Apr-28 2024 HK$6.887 HK$6.672 HK$6.902 HK$6.701 HK$81,373 HK$43,605,839
Apr-27 2024 HK$6.701 HK$6.526 HK$8.074 HK$8.074 HK$388,809 HK$42,426,984
Apr-26 2024 HK$8.318 HK$8.070 HK$8.681 HK$8.681 HK$140,189 HK$52,660,376
Apr-25 2024 HK$8.681 HK$8.545 HK$8.728 HK$8.728 HK$50,701 HK$54,961,504
Apr-24 2024 HK$9.056 HK$9.056 HK$9.557 HK$9.459 HK$58,260 HK$57,334,508
Apr-23 2024 HK$9.459 HK$9.385 HK$9.550 HK$9.385 HK$16,149 HK$59,885,891
Apr-22 2024 HK$9.448 HK$9.229 HK$9.448 HK$9.229 HK$20,316 HK$59,816,232

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.