Market Cap CHF2.22T -0.81%
Volume 24h CHF113.71B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zenon ZNN

Zenon (ZNN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.786805 CHF0.786805 CHF0.820163 CHF0.810383 CHF2,593 CHF4,981,070
May-05 2024 CHF0.810383 CHF0.800081 CHF0.818685 CHF0.818685 CHF2,393 CHF5,130,338
May-04 2024 CHF0.818685 CHF0.816538 CHF0.827737 CHF0.816538 CHF496 CHF5,182,897
May-03 2024 CHF0.816538 CHF0.792993 CHF0.816538 CHF0.798372 CHF3,022 CHF5,169,301
May-02 2024 CHF0.797436 CHF0.726429 CHF0.797436 CHF0.726429 CHF10,926 CHF5,048,370
May-01 2024 CHF0.726429 CHF0.677697 CHF0.734407 CHF0.724161 CHF8,461 CHF4,598,845
Apr-30 2024 CHF0.724161 CHF0.710149 CHF0.750508 CHF0.750508 CHF5,404 CHF4,584,484
Apr-29 2024 CHF0.750508 CHF0.743879 CHF0.800082 CHF0.800082 CHF4,650 CHF4,751,282
Apr-28 2024 CHF0.800082 CHF0.775097 CHF0.801732 CHF0.778453 CHF9,452 CHF5,065,125
Apr-27 2024 CHF0.778453 CHF0.758046 CHF0.937855 CHF0.937855 CHF45,163 CHF4,928,193
Apr-26 2024 CHF0.966216 CHF0.937391 CHF1.0084 CHF1.0084 CHF16,284 CHF6,116,873
Apr-25 2024 CHF1.0084 CHF0.9926 CHF1.0138 CHF1.0138 CHF5,889 CHF6,384,165
Apr-24 2024 CHF1.0519 CHF1.0519 CHF1.1101 CHF1.0987 CHF6,767 CHF6,659,807
Apr-23 2024 CHF1.0987 CHF1.0901 CHF1.1093 CHF1.0901 CHF1,876 CHF6,956,168
Apr-22 2024 CHF1.0975 CHF1.0720 CHF1.0975 CHF1.0720 CHF2,360 CHF6,948,076

Historical and market price analysis of Zenon (ZNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1748 days, from day 07-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.