Cap Mercado HK$19.34T
2.2%
Volumen 24h HK$943.85B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$7.021 | HK$6.819 | HK$7.021 | HK$6.865 | HK$25,991 | HK$44,452,902 |
May-02 2024 | HK$6.857 | HK$6.246 | HK$6.857 | HK$6.246 | HK$93,956 | HK$43,412,966 |
May-01 2024 | HK$6.246 | HK$5.827 | HK$6.315 | HK$6.227 | HK$72,759 | HK$39,547,322 |
Apr-30 2024 | HK$6.227 | HK$6.106 | HK$6.453 | HK$6.453 | HK$46,474 | HK$39,423,825 |
Apr-29 2024 | HK$6.453 | HK$6.396 | HK$6.880 | HK$6.880 | HK$39,988 | HK$40,858,195 |
Apr-28 2024 | HK$6.880 | HK$6.665 | HK$6.894 | HK$6.694 | HK$81,282 | HK$43,557,054 |
Apr-27 2024 | HK$6.694 | HK$6.518 | HK$8.064 | HK$8.064 | HK$388,374 | HK$42,379,518 |
Apr-26 2024 | HK$8.308 | HK$8.061 | HK$8.671 | HK$8.671 | HK$140,033 | HK$52,601,461 |
Apr-25 2024 | HK$8.671 | HK$8.535 | HK$8.718 | HK$8.718 | HK$50,645 | HK$54,900,014 |
Apr-24 2024 | HK$9.046 | HK$9.046 | HK$9.546 | HK$9.448 | HK$58,195 | HK$57,270,364 |
Apr-23 2024 | HK$9.448 | HK$9.375 | HK$9.539 | HK$9.375 | HK$16,131 | HK$59,818,892 |
Apr-22 2024 | HK$9.437 | HK$9.219 | HK$9.437 | HK$9.219 | HK$20,293 | HK$59,749,311 |
Apr-21 2024 | HK$9.219 | HK$9.219 | HK$9.219 | HK$9.219 | - | HK$58,364,304 |
Apr-20 2024 | HK$9.219 | HK$8.947 | HK$9.219 | HK$9.040 | HK$9,989 | HK$58,364,304 |
Apr-19 2024 | HK$9.040 | HK$8.434 | HK$9.040 | HK$8.851 | HK$45,513 | HK$57,231,207 |
Análisis de precios históricos y de mercado de Zenon (ZNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.