Cap Mercado RM11.72T
2.79%
Volumen 24h RM588.55B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM4.2603 | RM4.1374 | RM4.2603 | RM4.1655 | RM15,769 | RM26,971,155 |
May-02 2024 | RM4.1606 | RM3.7901 | RM4.1606 | RM3.7901 | RM57,007 | RM26,340,189 |
May-01 2024 | RM3.7901 | RM3.5359 | RM3.8318 | RM3.7783 | RM44,145 | RM23,994,766 |
Apr-30 2024 | RM3.7783 | RM3.7052 | RM3.9158 | RM3.9158 | RM28,197 | RM23,919,836 |
Apr-29 2024 | RM3.9158 | RM3.8812 | RM4.1744 | RM4.1744 | RM24,262 | RM24,790,118 |
Apr-28 2024 | RM4.1744 | RM4.0441 | RM4.1830 | RM4.0616 | RM49,317 | RM26,427,612 |
Apr-27 2024 | RM4.0616 | RM3.9551 | RM4.8933 | RM4.8933 | RM235,641 | RM25,713,159 |
Apr-26 2024 | RM5.041 | RM4.8908 | RM5.261 | RM5.261 | RM84,963 | RM31,915,176 |
Apr-25 2024 | RM5.261 | RM5.179 | RM5.290 | RM5.290 | RM30,728 | RM33,309,789 |
Apr-24 2024 | RM5.488 | RM5.488 | RM5.792 | RM5.733 | RM35,309 | RM34,747,965 |
Apr-23 2024 | RM5.733 | RM5.688 | RM5.788 | RM5.688 | RM9,787 | RM36,294,248 |
Apr-22 2024 | RM5.726 | RM5.593 | RM5.726 | RM5.593 | RM12,312 | RM36,252,030 |
Apr-21 2024 | RM5.593 | RM5.593 | RM5.593 | RM5.593 | - | RM35,411,697 |
Apr-20 2024 | RM5.593 | RM5.428 | RM5.593 | RM5.485 | RM6,061 | RM35,411,697 |
Apr-19 2024 | RM5.485 | RM5.117 | RM5.485 | RM5.370 | RM27,614 | RM34,724,207 |
Análisis de precios históricos y de mercado de Zenon (ZNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1745 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.