Market Cap NZ$4.48T 5.01%
Volume 24h NZ$490.13B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00079476 NZ$0.00075697 NZ$0.00080382 NZ$0.00075697 NZ$118 NZ$1,053
May-19 2024 NZ$0.00075283 NZ$0.00072728 NZ$0.00105901 NZ$0.00105901 NZ$847 NZ$998
May-18 2024 NZ$0.00105901 NZ$0.0010488 NZ$0.00106445 NZ$0.0010488 NZ$10 NZ$1,403
May-17 2024 NZ$0.0010488 NZ$0.00104662 NZ$0.00109751 NZ$0.00107423 NZ$56 NZ$1,390
May-16 2024 NZ$0.00107423 NZ$0.0010599 NZ$0.00122001 NZ$0.00122001 NZ$244 NZ$1,424
May-15 2024 NZ$0.00122001 NZ$0.001193 NZ$0.00122001 NZ$0.00121709 NZ$42 NZ$1,617
May-14 2024 NZ$0.00121031 NZ$0.00119399 NZ$0.00124702 NZ$0.00124702 NZ$105 NZ$1,604
May-13 2024 NZ$0.00124702 NZ$0.00123414 NZ$0.00127725 NZ$0.00127696 NZ$67 NZ$1,653
May-12 2024 NZ$0.00127696 NZ$0.00127469 NZ$0.0012799 NZ$0.00127723 NZ$43 NZ$1,692
May-11 2024 NZ$0.00127562 NZ$0.00108127 NZ$0.00127562 NZ$0.00108127 NZ$327 NZ$1,691
May-10 2024 NZ$0.00108127 NZ$0.00105684 NZ$0.00109647 NZ$0.00107257 NZ$124 NZ$1,433
May-09 2024 NZ$0.00107257 NZ$0.00101324 NZ$0.00107257 NZ$0.00101324 NZ$71 NZ$1,421
May-08 2024 NZ$0.00101324 NZ$0.00101166 NZ$0.00108174 NZ$0.00107179 NZ$307 NZ$1,343
May-07 2024 NZ$0.00107179 NZ$0.00101622 NZ$0.00112443 NZ$0.00112198 NZ$238 NZ$1,420
May-06 2024 NZ$0.00112198 NZ$0.00098005 NZ$0.00122629 NZ$0.0010114 NZ$962 NZ$1,487

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1251 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.