Market Cap HK$21.50T 0.32%
Volume 24h HK$1.95T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00377939 HK$0.00359967 HK$0.00382249 HK$0.00359967 HK$559 HK$5,009
May-19 2024 HK$0.00357999 HK$0.00345848 HK$0.00503596 HK$0.00503596 HK$4,028 HK$4,744
May-18 2024 HK$0.00503596 HK$0.00498744 HK$0.00506186 HK$0.00498744 HK$48 HK$6,674
May-17 2024 HK$0.00498744 HK$0.00497707 HK$0.00521905 HK$0.00510834 HK$264 HK$6,610
May-16 2024 HK$0.00510834 HK$0.00504023 HK$0.0058016 HK$0.0058016 HK$1,160 HK$6,770
May-15 2024 HK$0.0058016 HK$0.00567314 HK$0.0058016 HK$0.00578773 HK$202 HK$7,689
May-14 2024 HK$0.00575548 HK$0.00567786 HK$0.00593004 HK$0.00593004 HK$499 HK$7,627
May-13 2024 HK$0.00593004 HK$0.0058688 HK$0.00607378 HK$0.00607242 HK$319 HK$7,859
May-12 2024 HK$0.00607242 HK$0.00606161 HK$0.00608639 HK$0.00607367 HK$205 HK$8,047
May-11 2024 HK$0.00606603 HK$0.00514182 HK$0.00606603 HK$0.00514182 HK$1,554 HK$8,039
May-10 2024 HK$0.00514182 HK$0.00502565 HK$0.00521411 HK$0.00510048 HK$588 HK$6,814
May-09 2024 HK$0.00510048 HK$0.00481833 HK$0.00510048 HK$0.00481833 HK$337 HK$6,759
May-08 2024 HK$0.00481833 HK$0.00481083 HK$0.00514406 HK$0.00509674 HK$1,461 HK$6,385
May-07 2024 HK$0.00509674 HK$0.0048325 HK$0.00534707 HK$0.00533542 HK$1,130 HK$6,754
May-06 2024 HK$0.00533542 HK$0.00466052 HK$0.00583147 HK$0.0048096 HK$4,576 HK$7,071

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1251 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.