Market Cap Rp43,845.87T -0.33%
Volume 24h Rp3,906.76T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp7.733 Rp7.365 Rp7.821 Rp7.365 Rp1,144,729 Rp10,248,844
May-19 2024 Rp7.325 Rp7.076 Rp10.30 Rp10.30 Rp8,242,453 Rp9,708,099
May-18 2024 Rp10.30 Rp10.20 Rp10.35 Rp10.20 Rp97,267 Rp13,656,363
May-17 2024 Rp10.20 Rp10.18 Rp10.67 Rp10.45 Rp540,870 Rp13,524,796
May-16 2024 Rp10.45 Rp10.31 Rp11.87 Rp11.87 Rp2,373,941 Rp13,852,637
May-15 2024 Rp11.87 Rp11.60 Rp11.87 Rp11.84 Rp413,419 Rp15,732,602
May-14 2024 Rp11.77 Rp11.61 Rp12.13 Rp12.13 Rp1,021,759 Rp15,607,516
May-13 2024 Rp12.13 Rp12.00 Rp12.42 Rp12.42 Rp653,253 Rp16,080,902
May-12 2024 Rp12.42 Rp12.40 Rp12.45 Rp12.42 Rp418,471 Rp16,466,986
May-11 2024 Rp12.41 Rp10.52 Rp12.41 Rp10.52 Rp3,179,414 Rp16,449,659
May-10 2024 Rp10.52 Rp10.28 Rp10.66 Rp10.43 Rp1,203,778 Rp13,943,419
May-09 2024 Rp10.43 Rp9.859 Rp10.43 Rp9.859 Rp689,408 Rp13,831,327
May-08 2024 Rp9.859 Rp9.844 Rp10.52 Rp10.42 Rp2,990,176 Rp13,066,184
May-07 2024 Rp10.42 Rp9.888 Rp10.94 Rp10.91 Rp2,311,767 Rp13,821,192
May-06 2024 Rp10.91 Rp9.536 Rp11.93 Rp9.841 Rp9,363,626 Rp14,468,414

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1251 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.