Market Cap Tk320.30T 5.98%
Volume 24h Tk39.20T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 26 Seconds ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.056732 Tk0.054034 Tk0.057379 Tk0.054034 Tk8,398 Tk75,185
May-19 2024 Tk0.053739 Tk0.051915 Tk0.075595 Tk0.075595 Tk60,466 Tk71,218
May-18 2024 Tk0.075595 Tk0.074866 Tk0.075983 Tk0.074866 Tk714 Tk100,182
May-17 2024 Tk0.074866 Tk0.074711 Tk0.078343 Tk0.076681 Tk3,968 Tk99,217
May-16 2024 Tk0.076681 Tk0.075659 Tk0.087088 Tk0.087088 Tk17,415 Tk101,622
May-15 2024 Tk0.087088 Tk0.085159 Tk0.087088 Tk0.086879 Tk3,033 Tk115,413
May-14 2024 Tk0.086395 Tk0.08523 Tk0.089016 Tk0.089016 Tk7,496 Tk114,495
May-13 2024 Tk0.089016 Tk0.088096 Tk0.091173 Tk0.091153 Tk4,792 Tk117,968
May-12 2024 Tk0.091153 Tk0.090991 Tk0.091363 Tk0.091172 Tk3,070 Tk120,800
May-11 2024 Tk0.091057 Tk0.077184 Tk0.091057 Tk0.077184 Tk23,324 Tk120,673
May-10 2024 Tk0.077184 Tk0.07544 Tk0.078269 Tk0.076563 Tk8,831 Tk102,288
May-09 2024 Tk0.076563 Tk0.072328 Tk0.076563 Tk0.072328 Tk5,057 Tk101,465
May-08 2024 Tk0.072328 Tk0.072215 Tk0.077217 Tk0.076507 Tk21,936 Tk95,852
May-07 2024 Tk0.076507 Tk0.07254 Tk0.080265 Tk0.08009 Tk16,959 Tk101,391
May-06 2024 Tk0.08009 Tk0.069959 Tk0.087536 Tk0.072197 Tk68,691 Tk106,139

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1251 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.