Cap Mercado Tk256.55T
-4.73%
Volumen 24h Tk19.86T
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.065563 | Tk0.061898 | Tk0.078204 | Tk0.078204 | Tk24,221 | Tk86,888 |
Apr-28 2024 | Tk0.078204 | Tk0.07813 | Tk0.082006 | Tk0.080703 | Tk17,176 | Tk103,640 |
Apr-27 2024 | Tk0.080703 | Tk0.07703 | Tk0.083866 | Tk0.078045 | Tk20,279 | Tk106,952 |
Apr-26 2024 | Tk0.078045 | Tk0.068622 | Tk0.0828 | Tk0.069719 | Tk28,363 | Tk103,429 |
Apr-25 2024 | Tk0.071433 | Tk0.071433 | Tk0.084195 | Tk0.082178 | Tk45,182 | Tk94,666 |
Apr-24 2024 | Tk0.082178 | Tk0.067355 | Tk0.101531 | Tk0.101531 | Tk212,549 | Tk108,906 |
Apr-23 2024 | Tk0.113183 | Tk0.08093 | Tk0.113183 | Tk0.08093 | Tk109,573 | Tk149,996 |
Apr-22 2024 | Tk0.077884 | Tk0.043624 | Tk0.078106 | Tk0.045854 | Tk127,957 | Tk103,216 |
Apr-21 2024 | Tk0.045268 | Tk0.03336 | Tk0.045268 | Tk0.035574 | Tk35,089 | Tk59,992 |
Apr-20 2024 | Tk0.035574 | Tk0.034005 | Tk0.036732 | Tk0.034589 | Tk18,059 | Tk47,145 |
Apr-19 2024 | Tk0.034339 | Tk0.033014 | Tk0.038521 | Tk0.034092 | Tk42,140 | Tk45,508 |
Apr-18 2024 | Tk0.036255 | Tk0.033586 | Tk0.057007 | Tk0.035383 | Tk392,236 | Tk48,048 |
Apr-17 2024 | Tk0.037318 | Tk0.030025 | Tk6.919 | Tk6.898 | Tk1,494,263 | Tk49,456 |
Apr-16 2024 | Tk6.898 | Tk6.757 | Tk7.003 | Tk7.003 | Tk14,366 | Tk9,141,672 |
Apr-15 2024 | Tk7.003 | Tk6.988 | Tk7.250 | Tk7.144 | Tk12,506 | Tk9,281,830 |
Análisis de precios históricos y de mercado de YVS.Finance (YVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1230 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.