Cap Mercado RM10.85T
-5.59%
Volumen 24h RM955.64B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.00275269 | RM0.00269863 | RM0.00296772 | RM0.00284694 | RM549 | RM3,648 |
Apr-29 2024 | RM0.00284694 | RM0.00268779 | RM0.00339584 | RM0.00339584 | RM1,052 | RM3,773 |
Apr-28 2024 | RM0.00339584 | RM0.00339261 | RM0.00356095 | RM0.00350436 | RM746 | RM4,500 |
Apr-27 2024 | RM0.00350436 | RM0.00334486 | RM0.00364169 | RM0.00338892 | RM881 | RM4,644 |
Apr-26 2024 | RM0.00338892 | RM0.00297975 | RM0.0035954 | RM0.0030274 | RM1,232 | RM4,491 |
Apr-25 2024 | RM0.0031018 | RM0.0031018 | RM0.00365598 | RM0.00356838 | RM1,962 | RM4,111 |
Apr-24 2024 | RM0.00356838 | RM0.00292475 | RM0.00440874 | RM0.00440874 | RM9,229 | RM4,729 |
Apr-23 2024 | RM0.00491471 | RM0.00351423 | RM0.00491471 | RM0.00351423 | RM4,758 | RM6,513 |
Apr-22 2024 | RM0.00338194 | RM0.00189429 | RM0.00339158 | RM0.00199109 | RM5,556 | RM4,482 |
Apr-21 2024 | RM0.00196567 | RM0.00144861 | RM0.00196567 | RM0.00154473 | RM1,524 | RM2,605 |
Apr-20 2024 | RM0.00154473 | RM0.00147659 | RM0.00159501 | RM0.00150197 | RM784 | RM2,047 |
Apr-19 2024 | RM0.0014911 | RM0.00143355 | RM0.00167268 | RM0.00148037 | RM1,830 | RM1,976 |
Apr-18 2024 | RM0.00157431 | RM0.00145839 | RM0.00247541 | RM0.00153645 | RM17,032 | RM2,086 |
Apr-17 2024 | RM0.00162046 | RM0.00130379 | RM0.300476 | RM0.299533 | RM64,885 | RM2,148 |
Apr-16 2024 | RM0.299533 | RM0.293428 | RM0.304125 | RM0.304125 | RM624 | RM396,955 |
Análisis de precios históricos y de mercado de YVS.Finance (YVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1231 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.