Cap Mercado £1.81T
-9.1%
Volumen 24h £152.95B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00046311 | £0.00045401 | £0.00049928 | £0.00047896 | £92 | £614 |
Apr-29 2024 | £0.00047896 | £0.00045219 | £0.00057131 | £0.00057131 | £177 | £635 |
Apr-28 2024 | £0.00057131 | £0.00057076 | £0.00059909 | £0.00058957 | £125 | £757 |
Apr-27 2024 | £0.00058957 | £0.00056273 | £0.00061267 | £0.00057014 | £148 | £781 |
Apr-26 2024 | £0.00057014 | £0.00050131 | £0.00060488 | £0.00050932 | £207 | £756 |
Apr-25 2024 | £0.00052184 | £0.00052184 | £0.00061507 | £0.00060034 | £330 | £692 |
Apr-24 2024 | £0.00060034 | £0.00049205 | £0.00074172 | £0.00074172 | £1,553 | £796 |
Apr-23 2024 | £0.00082684 | £0.00059123 | £0.00082684 | £0.00059123 | £800 | £1,096 |
Apr-22 2024 | £0.00056897 | £0.00031869 | £0.00057059 | £0.00033498 | £935 | £754 |
Apr-21 2024 | £0.0003307 | £0.00024371 | £0.0003307 | £0.00025988 | £256 | £438 |
Apr-20 2024 | £0.00025988 | £0.00024842 | £0.00026834 | £0.00025269 | £132 | £344 |
Apr-19 2024 | £0.00025086 | £0.00024118 | £0.00028141 | £0.00024905 | £308 | £332 |
Apr-18 2024 | £0.00026486 | £0.00024535 | £0.00041646 | £0.00025849 | £2,865 | £351 |
Apr-17 2024 | £0.00027262 | £0.00021934 | £0.050551 | £0.050393 | £10,916 | £361 |
Apr-16 2024 | £0.050393 | £0.049366 | £0.051165 | £0.051165 | £105 | £66,783 |
Análisis de precios históricos y de mercado de YVS.Finance (YVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1231 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80208 GBP.