Cap Mercado Bs.81.10T
-10.13%
Volumen 24h Bs.7.53T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.021006 | Bs.0.020593 | Bs.0.022647 | Bs.0.021725 | Bs.4,192 | Bs.27,839 |
Apr-29 2024 | Bs.0.021725 | Bs.0.020511 | Bs.0.025914 | Bs.0.025914 | Bs.8,026 | Bs.28,792 |
Apr-28 2024 | Bs.0.025914 | Bs.0.025889 | Bs.0.027174 | Bs.0.026742 | Bs.5,692 | Bs.34,343 |
Apr-27 2024 | Bs.0.026742 | Bs.0.025525 | Bs.0.02779 | Bs.0.025861 | Bs.6,720 | Bs.35,440 |
Apr-26 2024 | Bs.0.025861 | Bs.0.022739 | Bs.0.027437 | Bs.0.023102 | Bs.9,398 | Bs.34,273 |
Apr-25 2024 | Bs.0.02367 | Bs.0.02367 | Bs.0.027899 | Bs.0.027231 | Bs.14,972 | Bs.31,369 |
Apr-24 2024 | Bs.0.027231 | Bs.0.022319 | Bs.0.033643 | Bs.0.033643 | Bs.70,431 | Bs.36,088 |
Apr-23 2024 | Bs.0.037505 | Bs.0.026817 | Bs.0.037505 | Bs.0.026817 | Bs.36,309 | Bs.49,703 |
Apr-22 2024 | Bs.0.025808 | Bs.0.014455 | Bs.0.025881 | Bs.0.015194 | Bs.42,401 | Bs.34,202 |
Apr-21 2024 | Bs.0.015 | Bs.0.011054 | Bs.0.015 | Bs.0.011788 | Bs.11,627 | Bs.19,879 |
Apr-20 2024 | Bs.0.011788 | Bs.0.011268 | Bs.0.012171 | Bs.0.011461 | Bs.5,984 | Bs.15,622 |
Apr-19 2024 | Bs.0.011378 | Bs.0.010939 | Bs.0.012764 | Bs.0.011297 | Bs.13,964 | Bs.15,080 |
Apr-18 2024 | Bs.0.012013 | Bs.0.011129 | Bs.0.01889 | Bs.0.011724 | Bs.129,973 | Bs.15,921 |
Apr-17 2024 | Bs.0.012366 | Bs.0.00994952 | Bs.2.2929 | Bs.2.2857 | Bs.495,147 | Bs.16,388 |
Apr-16 2024 | Bs.2.2857 | Bs.2.2392 | Bs.2.3208 | Bs.2.3208 | Bs.4,760 | Bs.3,029,232 |
Análisis de precios históricos y de mercado de YVS.Finance (YVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1231 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.