Cap Mercado $2.36T
-2.04%
Volumen 24h $193.90B
-7.68%
BTC % 51.1%
-0.8%
ETH % 15.16%
-0.79%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.062828 | $0.061547 | $0.063791 | $0.063791 | $131 | $83,263 |
Apr-15 2024 | $0.063791 | $0.063655 | $0.066037 | $0.065072 | $114 | $84,539 |
Apr-14 2024 | $0.064901 | $0.062647 | $0.064901 | $0.063687 | $214 | $86,010 |
Apr-13 2024 | $0.064308 | $0.061331 | $0.066957 | $0.066842 | $331 | $85,224 |
Apr-12 2024 | $0.066842 | $0.065211 | $0.068586 | $0.067386 | $143 | $88,583 |
Apr-11 2024 | $0.067386 | $0.06617 | $0.068105 | $0.06784 | $103 | $89,304 |
Apr-10 2024 | $0.067617 | $0.065197 | $0.067617 | $0.065278 | $91 | $89,610 |
Apr-09 2024 | $0.065278 | $0.065278 | $0.066389 | $0.066389 | $21 | $86,510 |
Apr-08 2024 | $0.066389 | $0.065026 | $0.066753 | $0.065026 | $90 | $87,982 |
Apr-07 2024 | $0.065026 | $0.065026 | $0.065994 | $0.065994 | $10 | $86,176 |
Apr-06 2024 | $0.06566 | $0.065477 | $0.06566 | $0.065599 | $7 | $87,017 |
Apr-05 2024 | $0.065599 | $0.064576 | $0.066158 | $0.066158 | $61 | $86,935 |
Apr-04 2024 | $0.066158 | $0.064221 | $0.066158 | $0.064221 | $58 | $87,676 |
Apr-03 2024 | $0.064221 | $0.062411 | $0.064261 | $0.062868 | $70 | $85,109 |
Apr-02 2024 | $0.062868 | $0.062868 | $0.067573 | $0.067573 | $398 | $83,317 |