Market Cap $2.37T
-2.16%
Volume 24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
YVS.Finance (YVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00065339 | $0.00061725 | $0.00065339 | $0.00061725 | $43 | $866 |
| May-08 2024 | $0.00061725 | $0.00061629 | $0.00065898 | $0.00065291 | $187 | $818 |
| May-07 2024 | $0.00065291 | $0.00061906 | $0.00068498 | $0.00068349 | $145 | $865 |
| May-06 2024 | $0.00068349 | $0.00059703 | $0.00074704 | $0.00061613 | $586 | $906 |
| May-05 2024 | $0.00061613 | $0.00060054 | $0.00061613 | $0.00060465 | $56 | $817 |
| May-04 2024 | $0.00060465 | $0.00059495 | $0.00061252 | $0.00060323 | $64 | $801 |
| May-03 2024 | $0.00060217 | $0.00054868 | $0.00060553 | $0.00056333 | $131 | $798 |
| May-02 2024 | $0.00055982 | $0.00053286 | $0.00057687 | $0.00054464 | $113 | $742 |
| May-01 2024 | $0.00054314 | $0.00052987 | $0.00058471 | $0.00058471 | $116 | $720 |
| Apr-30 2024 | $0.00057738 | $0.00056604 | $0.00062249 | $0.00059715 | $115 | $765 |
| Apr-29 2024 | $0.00059715 | $0.00056377 | $0.00071229 | $0.00071229 | $221 | $791 |
| Apr-28 2024 | $0.00071229 | $0.00071161 | $0.00074692 | $0.00073505 | $156 | $944 |
| Apr-27 2024 | $0.00073505 | $0.00070159 | $0.00076385 | $0.00071083 | $185 | $974 |
| Apr-26 2024 | $0.00071083 | $0.00062501 | $0.00075414 | $0.000635 | $258 | $942 |
| Apr-25 2024 | $0.00065061 | $0.00065061 | $0.00076685 | $0.00074848 | $412 | $862 |